Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00132000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 1.20 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 131.84% |
CAR240510C00132000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.60 | 0.25 | 0.35 | -0.05 | -7.69% | 8 | 6 | 58.20% |