Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00131000 | 2024-04-30 2:29PM EDT | 2024-05-03 | 0.40 | 0.05 | 0.55 | 0.00 | - | 3 | 20 | 175.00% |
CAR240510C00131000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.61 | 0.20 | 0.35 | -6.66 | -91.61% | 4 | 11 | 60.74% |