Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00130000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 102 | 222 | 95.70% |
| CAR240510C00130000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.33 | 0.25 | 1.00 | -0.33 | -50.00% | 70 | 26 | 67.04% |
| CAR240517C00130000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.95 | +0.30 | +57.69% | 107 | 196 | 54.91% |
| CAR240524C00130000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 1.91 | 1.15 | 1.65 | +0.41 | +27.33% | 424 | 7 | 53.81% |
| CAR240531C00130000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 2.25 | 1.75 | 2.20 | 0.00 | - | 4 | 5 | 53.47% |
| CAR240607C00130000 | 2024-05-02 11:09AM EDT | 2024-06-07 | 3.20 | 2.25 | 2.70 | +2.00 | +166.67% | 1 | 2 | 52.73% |
| CAR240621C00130000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 3.57 | 3.30 | 3.60 | +1.88 | +111.24% | 41 | 45 | 52.00% |
| CAR240816C00130000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 9.90 | 9.00 | 9.60 | +5.10 | +106.25% | 11 | 108 | 61.65% |
| CAR241115C00130000 | 2024-05-02 11:25AM EDT | 2024-11-15 | 16.20 | 14.60 | 15.40 | +6.70 | +70.53% | 9 | 10 | 62.56% |
| CAR250117C00130000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 19.00 | 17.40 | 18.10 | +4.80 | +33.80% | 2 | 33 | 61.65% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 75.18% |
| CAR260116C00130000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 30.00 | 37.00 | 39.00 | 0.00 | - | 5 | 5 | 74.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00130000 | 2024-04-05 3:32PM EDT | 2024-05-03 | 13.40 | 14.30 | 17.70 | 0.00 | - | 1 | 1 | 185.64% |
| CAR240517P00130000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 34.70 | 15.90 | 19.00 | 0.00 | - | 20 | 560 | 61.57% |
| CAR240524P00130000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 28.97 | 15.00 | 18.60 | 0.00 | - | - | 1 | 65.70% |
| CAR240531P00130000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 28.69 | 16.80 | 19.10 | 0.00 | - | 20 | 0 | 50.76% |
| CAR240816P00130000 | 2024-04-29 9:56AM EDT | 2024-08-16 | 32.10 | 23.10 | 24.10 | 0.00 | - | 12 | 16 | 53.52% |
| CAR241115P00130000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 26.60 | 33.10 | 37.10 | 0.00 | - | 1 | 2 | 74.16% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 29.10 | 30.10 | 0.00 | - | 2 | 72 | 50.25% |
| CAR251219P00130000 | 2024-03-11 12:15PM EDT | 2025-12-19 | 40.40 | 36.20 | 37.30 | 0.00 | - | 1 | 9 | 46.52% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 40.60 | 45.00 | 0.00 | - | 2 | 11 | 47.25% |
© 2024 Yahoo. All rights reserved.