Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00127000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -0.16 | -61.54% | 15 | 56 | 75.20% |
CAR240510C00127000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 0.65 | 0.60 | 1.00 | -0.10 | -13.33% | 1 | 15 | 56.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503P00127000 | 2024-04-05 3:35PM EDT | 2024-05-03 | 11.50 | 12.20 | 15.70 | 0.00 | - | 1 | 1 | 189.06% |