Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:124.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00124000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -1.91 | -88.43% | 81 | 24 | 76.27% |
| CAR240510C00124000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 1.40 | 0.85 | 1.10 | -0.05 | -3.45% | 5 | 57 | 56.69% |
| CAR240524C00124000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 3.90 | 2.70 | 3.80 | +1.10 | +39.29% | 5 | 2 | 60.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00124000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 28.50 | 7.90 | 10.60 | 0.00 | - | 1 | 16 | 101.17% |
© 2024 Yahoo. All rights reserved.