Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00121000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 46 | 213 | 67.09% |
| CAR240510C00121000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 2.87 | 1.20 | 2.25 | +0.18 | +6.69% | 15 | 7 | 60.33% |
| CAR240524C00121000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 55.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00121000 | 2024-04-25 2:23PM EDT | 2024-05-03 | 25.40 | 6.80 | 8.00 | 0.00 | - | 11 | 39 | 58.01% |
| CAR240531P00121000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 20.90 | 10.10 | 11.40 | 0.00 | - | - | 1 | 53.82% |
© 2024 Yahoo. All rights reserved.