Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00120000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 0.55 | 0.35 | 0.50 | +0.05 | +10.00% | 172 | 984 | 67.48% |
| CAR240510C00120000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 1.85 | 1.50 | 1.75 | +0.93 | +101.09% | 241 | 76 | 54.57% |
| CAR240517C00120000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.78 | 2.60 | 2.85 | +1.63 | +103.82% | 265 | 459 | 54.00% |
| CAR240524C00120000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 5.01 | 3.70 | 4.10 | +1.27 | +33.96% | 410 | 1 | 56.04% |
| CAR240621C00120000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 7.50 | 6.40 | 6.80 | +4.95 | +194.12% | 39 | 202 | 53.98% |
| CAR240816C00120000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 14.60 | 12.50 | 13.00 | +7.60 | +108.57% | 25 | 229 | 62.38% |
| CAR241115C00120000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 20.79 | 18.50 | 19.20 | +9.69 | +87.30% | 35 | 37 | 64.16% |
| CAR250117C00120000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 23.80 | 21.20 | 21.80 | +10.90 | +84.50% | 6 | 232 | 62.86% |
| CAR251219C00120000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 30.22 | 32.90 | 36.40 | 0.00 | - | - | 1 | 65.03% |
| CAR260116C00120000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 25.59 | 35.00 | 36.50 | 0.00 | - | 1 | 8 | 65.53% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 41.60 | 46.00 | 0.00 | - | 1 | 0 | 64.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00120000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 6.00 | 6.40 | 6.80 | -20.00 | -76.92% | 119 | 30 | 64.06% |
| CAR240517P00120000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 8.20 | 8.40 | 8.80 | -11.25 | -57.84% | 25 | 212 | 52.10% |
| CAR240621P00120000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 11.70 | 11.60 | 11.90 | -9.50 | -44.81% | 9 | 23 | 48.36% |
| CAR240816P00120000 | 2024-05-02 12:26PM EDT | 2024-08-16 | 16.00 | 16.70 | 17.20 | -12.50 | -43.86% | 9 | 80 | 54.10% |
| CAR250117P00120000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 22.00 | 23.20 | 24.10 | -11.23 | -33.79% | 1 | 77 | 52.13% |
| CAR251219P00120000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 37.50 | 32.00 | 33.70 | 0.00 | - | 2 | 9 | 50.58% |
| CAR260116P00120000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 32.32 | 32.40 | 33.30 | +1.42 | +4.60% | 2 | 5 | 50.22% |
| CAR261218P00120000 | 2024-04-15 3:01PM EDT | 2026-12-18 | 38.07 | 35.80 | 39.40 | 0.00 | - | 8 | 13 | 49.15% |
© 2024 Yahoo. All rights reserved.