Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:119.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00119000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.65 | -0.13 | -20.63% | 11 | 757 | 72.56% |
| CAR240524C00119000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 3.50 | 3.40 | 4.00 | 0.00 | - | 14 | 13 | 54.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00119000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 7.60 | 7.40 | 8.60 | -16.70 | -68.72% | 10 | 186 | 123.00% |
| CAR240510P00119000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 8.50 | 8.30 | 9.20 | 0.00 | - | 5 | 5 | 69.92% |
| CAR240531P00119000 | 2024-04-23 2:22PM EDT | 2024-05-31 | 19.70 | 10.20 | 12.00 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.