Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00118000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.75 | 0.60 | 0.80 | -0.05 | -6.25% | 189 | 49 | 64.21% |
| CAR240510C00118000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 3.25 | 1.80 | 2.20 | -4.45 | -57.79% | 3 | 5 | 51.54% |
| CAR240524C00118000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 5.40 | 4.30 | 4.80 | +3.30 | +157.14% | 1 | 61 | 55.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00118000 | 2024-05-02 12:50PM EDT | 2024-05-03 | 2.66 | 4.30 | 5.20 | -5.64 | -67.95% | 2 | 14 | 56.84% |
| CAR240510P00118000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 4.28 | 4.90 | 6.30 | -6.52 | -60.37% | 3 | 1 | 52.61% |
© 2024 Yahoo. All rights reserved.