Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:117.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00117000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 2.00 | 0.60 | 1.55 | +0.70 | +53.85% | 13 | 83 | 100.68% |
| CAR240510C00117000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.20 | 2.25 | 3.20 | 0.00 | - | 2 | 3 | 75.39% |
| CAR240517C00117000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 3.70 | 2.65 | 3.80 | +2.03 | +121.56% | 4 | 504 | 62.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00117000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 19.30 | 4.60 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
| CAR240510P00117000 | 2024-04-15 3:58PM EDT | 2024-05-10 | 11.60 | 5.40 | 7.50 | 0.00 | - | - | 2 | 45.65% |
| CAR240517P00117000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 17.78 | 7.20 | 9.10 | 0.00 | - | - | 1 | 54.81% |
© 2024 Yahoo. All rights reserved.