Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:116.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00116000 | 2024-05-02 2:27PM EDT | 2024-05-03 | 2.51 | 2.30 | 2.55 | +1.61 | +178.89% | 196 | 236 | 68.36% |
| CAR240510C00116000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 3.80 | 4.10 | 4.40 | +2.10 | +123.53% | 35 | 22 | 57.35% |
| CAR240517C00116000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 5.40 | 5.30 | 5.70 | +3.75 | +227.27% | 70 | 445 | 55.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00116000 | 2024-05-02 2:10PM EDT | 2024-05-03 | 2.28 | 2.10 | 2.50 | -19.62 | -89.59% | 35 | 151 | 69.43% |
| CAR240510P00116000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 3.90 | 3.60 | 4.10 | -13.20 | -77.19% | 25 | 5 | 54.05% |
| CAR240517P00116000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 5.05 | 4.70 | 5.30 | -15.45 | -75.37% | 5 | 7 | 52.42% |
© 2024 Yahoo. All rights reserved.