Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00114000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 3.90 | 1.85 | 2.15 | +2.82 | +261.11% | 135 | 81 | 62.84% |
| CAR240510C00114000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 3.90 | 3.40 | 3.80 | +1.55 | +65.96% | 21 | 25 | 52.08% |
| CAR240517C00114000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 6.70 | 4.80 | 5.20 | +3.10 | +86.11% | 17 | 2 | 53.78% |
| CAR240524C00114000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 6.43 | 6.00 | 6.50 | +1.73 | +36.81% | 61 | 26 | 55.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00114000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 1.59 | 1.95 | 2.30 | -18.82 | -92.21% | 69 | 52 | 59.72% |
| CAR240510P00114000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 3.50 | 3.40 | 3.80 | -11.36 | -76.45% | 46 | 11 | 51.66% |
| CAR240524P00114000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 16.40 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 52.52% |
| CAR240531P00114000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 6.00 | 6.40 | 7.20 | -10.40 | -63.41% | 4 | 3 | 51.37% |
© 2024 Yahoo. All rights reserved.