Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:113.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00113000 | 2024-05-02 12:04PM EDT | 2024-05-03 | 4.53 | 3.80 | 4.80 | +3.48 | +331.43% | 105 | 53 | 102.49% |
| CAR240510C00113000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 6.60 | 5.40 | 5.80 | +4.30 | +186.96% | 80 | 10 | 66.80% |
| CAR240517C00113000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 7.30 | 6.70 | 7.30 | +2.00 | +37.74% | 27 | 10 | 64.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00113000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 1.02 | 1.10 | 1.55 | -13.18 | -92.82% | 380 | 114 | 60.25% |
© 2024 Yahoo. All rights reserved.