Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00112000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 3.70 | 2.85 | 3.30 | +2.30 | +164.29% | 117 | 289 | 62.11% |
| CAR240510C00112000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 3.99 | 4.40 | 4.90 | +1.73 | +76.55% | 6 | 13 | 52.30% |
| CAR240517C00112000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 6.30 | 5.10 | 6.20 | +3.75 | +147.06% | 79 | 304 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00112000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 1.25 | 0.85 | 1.35 | -11.55 | -90.23% | 35 | 17 | 55.57% |
| CAR240510P00112000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.80 | 2.50 | 2.80 | -4.90 | -63.64% | 4 | 1 | 51.15% |
| CAR240517P00112000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 4.30 | 2.20 | 4.10 | -13.10 | -75.29% | 5 | 1 | 52.37% |
| CAR240524P00112000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 5.00 | 4.80 | 5.30 | -2.00 | -28.57% | 1 | 1 | 52.17% |
© 2024 Yahoo. All rights reserved.