Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:111.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00111000 | 2024-05-02 9:39AM EDT | 2024-05-03 | 4.40 | 2.80 | 3.30 | +2.81 | +176.73% | 8 | 63 | 89.89% |
| CAR240517C00111000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 5.70 | 4.50 | 5.60 | 0.00 | - | 3 | 5 | 53.37% |
| CAR240524C00111000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 2.90 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 54.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00111000 | 2024-04-29 11:11AM EDT | 2024-05-03 | 12.10 | 2.95 | 3.80 | 0.00 | - | 6 | 12 | 105.91% |
| CAR240510P00111000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 12.80 | 4.10 | 4.90 | 0.00 | - | 2 | 0 | 66.11% |
| CAR240517P00111000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 14.70 | 5.10 | 6.00 | 0.00 | - | 8 | 11 | 60.91% |
© 2024 Yahoo. All rights reserved.