Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:109.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00109000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 6.95 | 3.30 | 4.30 | +5.05 | +265.79% | 4 | 371 | 90.97% |
| CAR240510C00109000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 6.70 | 4.30 | 5.20 | +4.35 | +185.11% | 3 | 8 | 56.93% |
| CAR240517C00109000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 6.20 | 5.40 | 7.20 | 0.00 | - | 13 | 18 | 59.79% |
| CAR240524C00109000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 3.90 | 6.20 | 7.70 | 0.00 | - | 22 | 20 | 55.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00109000 | 2024-04-29 10:23AM EDT | 2024-05-03 | 11.50 | 1.30 | 2.35 | 0.00 | - | 6 | 23 | 78.13% |
| CAR240510P00109000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 13.14 | 3.00 | 5.00 | 0.00 | - | 2 | 3 | 69.02% |
| CAR240517P00109000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 12.00 | 4.50 | 5.00 | 0.00 | - | - | 27 | 60.01% |
| CAR240531P00109000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 14.90 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 51.86% |
© 2024 Yahoo. All rights reserved.