Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:108.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00108000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 5.50 | 8.10 | 10.10 | +3.50 | +175.00% | 1 | 25 | 82.13% |
| CAR240510C00108000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 10.00 | 9.60 | 10.60 | +5.40 | +117.39% | 9 | 33 | 62.26% |
| CAR240517C00108000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 4.10 | 10.20 | 12.30 | 0.00 | - | 1 | 46 | 62.28% |
| CAR240524C00108000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 3.60 | 11.60 | 13.20 | 0.00 | - | 1 | 78 | 63.82% |
| CAR240607C00108000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 9.20 | 12.60 | 14.80 | 0.00 | - | 1 | 2 | 60.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00108000 | 2024-05-02 11:23AM EDT | 2024-05-03 | 0.35 | 0.25 | 0.35 | -14.15 | -97.25% | 88 | 23 | 80.66% |
| CAR240510P00108000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 2.00 | 0.50 | 1.60 | -8.90 | -81.65% | 1 | 6 | 56.79% |
| CAR240517P00108000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 2.10 | 0.50 | 2.60 | -14.20 | -87.12% | 2 | 22 | 50.00% |
| CAR240531P00108000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 11.85 | 3.00 | 3.60 | 0.00 | - | - | 2 | 53.05% |
© 2024 Yahoo. All rights reserved.