Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00107000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 8.00 | 5.80 | 7.90 | +5.73 | +252.42% | 5 | 39 | 108.30% |
| CAR240510C00107000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 10.83 | 7.80 | 9.00 | +7.98 | +280.00% | 1 | 12 | 60.35% |
| CAR240517C00107000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 6.00 | 8.90 | 9.60 | 0.00 | - | 3 | 14 | 56.18% |
| CAR240524C00107000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 7.00 | 9.80 | 11.00 | 0.00 | - | 29 | 29 | 58.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00107000 | 2024-05-02 1:03PM EDT | 2024-05-03 | 0.35 | 0.20 | 0.30 | -10.15 | -96.67% | 64 | 16 | 64.65% |
| CAR240510P00107000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.30 | 1.00 | 1.35 | -9.00 | -87.38% | 16 | 21 | 51.95% |
| CAR240517P00107000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 1.65 | 2.00 | 2.20 | -9.85 | -85.65% | 38 | 62 | 51.39% |
© 2024 Yahoo. All rights reserved.