Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00106000 | 2024-05-02 12:15PM EDT | 2024-05-03 | 12.18 | 6.20 | 8.90 | +9.65 | +381.42% | 11 | 25 | 117.87% |
| CAR240510C00106000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 10.85 | 8.30 | 9.20 | +7.16 | +194.04% | 3 | 13 | 52.49% |
| CAR240517C00106000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 5.90 | 9.40 | 11.30 | 0.00 | - | - | 36 | 61.43% |
| CAR240524C00106000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 4.70 | 10.60 | 11.50 | 0.00 | - | 2 | 12 | 58.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00106000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.80 | 0.15 | 0.25 | -12.90 | -94.16% | 28 | 34 | 67.97% |
| CAR240510P00106000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.95 | 0.80 | 2.00 | -9.85 | -91.20% | 4 | 3 | 60.89% |
| CAR240517P00106000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 1.73 | 1.70 | 1.90 | -8.17 | -82.53% | 2 | 35 | 51.22% |
© 2024 Yahoo. All rights reserved.