Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:104.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00104000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 9.88 | 10.60 | 12.50 | +6.28 | +174.44% | 1 | 66 | 0.00% |
| CAR240510C00104000 | 2024-05-02 11:25AM EDT | 2024-05-10 | 12.40 | 11.90 | 13.00 | +8.50 | +217.95% | 2 | 23 | 46.48% |
| CAR240517C00104000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 10.00 | 12.70 | 13.60 | +5.24 | +110.08% | 1 | 70 | 50.27% |
| CAR240524C00104000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 9.55 | 13.30 | 15.70 | 0.00 | - | 3 | 3 | 54.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00104000 | 2024-05-02 11:09AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -11.10 | -99.11% | 4 | 46 | 90.63% |
| CAR240517P00104000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 1.72 | 1.20 | 1.40 | -7.58 | -81.51% | 15 | 55 | 59.55% |
© 2024 Yahoo. All rights reserved.