Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00103000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 8.95 | 10.30 | 12.60 | +5.45 | +155.71% | 4 | 65 | 173.44% |
| CAR240510C00103000 | 2024-05-02 12:42PM EDT | 2024-05-10 | 14.65 | 11.00 | 11.90 | +10.88 | +288.59% | 26 | 10 | 61.33% |
| CAR240517C00103000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 4.60 | 10.60 | 13.20 | 0.00 | - | 2 | 36 | 53.27% |
| CAR240531C00103000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 9.70 | 12.70 | 14.90 | 0.00 | - | 8 | 4 | 58.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00103000 | 2024-05-02 10:29AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.25 | -11.50 | -99.14% | 106 | 53 | 117.58% |
| CAR240510P00103000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.37 | 0.40 | 1.55 | -7.33 | -95.19% | 8 | 10 | 69.19% |
| CAR240517P00103000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 9.80 | 0.70 | 1.25 | 0.00 | - | 3 | 48 | 50.54% |
© 2024 Yahoo. All rights reserved.