Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:102.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00102000 | 2024-05-01 2:20PM EDT | 2024-05-03 | 10.90 | 13.80 | 17.60 | +7.25 | +198.63% | 10 | 98 | 212.40% |
| CAR240510C00102000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 11.20 | 14.50 | 17.50 | +7.01 | +167.30% | 1 | 13 | 97.85% |
| CAR240517C00102000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 15.50 | 15.50 | 16.50 | +10.39 | +203.33% | 12 | 44 | 53.27% |
| CAR240524C00102000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 9.70 | 16.00 | 17.60 | 0.00 | - | - | 1 | 50.24% |
| CAR240531C00102000 | 2024-05-02 11:50AM EDT | 2024-05-31 | 17.05 | 16.60 | 18.60 | +9.55 | +127.33% | 5 | 5 | 54.83% |
| CAR240607C00102000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 12.20 | 16.90 | 19.10 | 0.00 | - | 1 | 1 | 53.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00102000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.65 | -10.55 | -98.60% | 16 | 28 | 134.38% |
| CAR240510P00102000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 10.87 | 0.30 | 0.40 | 0.00 | - | 13 | 10 | 63.38% |
| CAR240517P00102000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 9.37 | 0.75 | 0.85 | 0.00 | - | 1 | 22 | 59.03% |
© 2024 Yahoo. All rights reserved.