Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:101.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00101000 | 2024-05-02 11:50AM EDT | 2024-05-03 | 16.00 | 14.80 | 17.40 | +12.10 | +295.12% | 15 | 93 | 131.84% |
| CAR240510C00101000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 5.00 | 14.60 | 18.10 | 0.00 | - | 10 | 12 | 71.73% |
| CAR240517C00101000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 9.40 | 15.30 | 17.60 | 0.00 | - | 27 | 29 | 56.25% |
| CAR240524C00101000 | 2024-04-26 12:39PM EDT | 2024-05-24 | 9.10 | 17.10 | 18.90 | 0.00 | - | 1 | 1 | 70.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00101000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.25 | -8.95 | -97.28% | 21 | 92 | 112.70% |
| CAR240510P00101000 | 2024-05-02 11:24AM EDT | 2024-05-10 | 0.40 | 0.25 | 0.35 | -10.60 | -96.36% | 11 | 7 | 61.28% |
| CAR240517P00101000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.84 | 0.65 | 0.80 | -8.26 | -90.77% | 5 | 32 | 57.52% |
| CAR240524P00101000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.63 | 1.05 | 1.70 | -5.57 | -67.93% | 10 | 10 | 58.79% |
© 2024 Yahoo. All rights reserved.