Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.40 | 21.50 | 26.20 | 0.00 | - | - | 4 | 51.37% |
| CAR240816C00090000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 30.79 | 26.80 | 30.00 | 0.00 | - | 20 | 23 | 72.38% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 29.80 | 32.30 | 0.00 | - | 3 | 3 | 60.89% |
| CAR250117C00090000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 41.80 | 34.00 | 34.90 | 0.00 | - | 23 | 36 | 64.30% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 227.67% |
| CAR260116C00090000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 52.10 | 45.70 | 48.20 | 0.00 | - | 2 | 0 | 67.44% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 72.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00090000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 558 | 2,350 | 53.42% |
| CAR240719P00090000 | 2024-05-29 2:00PM EDT | 2024-07-19 | 1.22 | 0.70 | 1.85 | 0.00 | - | 5 | 7 | 56.13% |
| CAR240816P00090000 | 2024-05-29 2:03PM EDT | 2024-08-16 | 3.60 | 2.80 | 3.30 | 0.00 | - | 1 | 98 | 60.38% |
| CAR241115P00090000 | 2024-05-23 11:52AM EDT | 2024-11-15 | 7.00 | 6.00 | 6.70 | 0.00 | - | 9 | 40 | 56.60% |
| CAR250117P00090000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 8.15 | 6.30 | 8.00 | 0.00 | - | 110 | 533 | 51.27% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 55.82% |
| CAR260116P00090000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 18.00 | 16.00 | 16.90 | 0.00 | - | 4 | 32 | 52.63% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 50.90% |
© 2024 Yahoo. All rights reserved.