Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 30.30 | 33.90 | 0.00 | - | - | 10 | 75.39% |
| CAR240816C00080000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 46.30 | 34.10 | 38.50 | 0.00 | - | 1 | 6 | 74.66% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 0.00% |
| CAR250117C00080000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 41.50 | 40.40 | 43.50 | +6.72 | +19.32% | 2 | 18 | 69.53% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 62.90% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 93.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607P00080000 | 2024-05-28 12:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 25 | 148.63% |
| CAR240621P00080000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 44 | 66.80% |
| CAR240816P00080000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 1.41 | 1.35 | 1.65 | 0.00 | - | 2 | 77 | 63.14% |
| CAR241115P00080000 | 2024-05-06 1:15PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.30 | 0.00 | - | 10 | 30 | 59.08% |
| CAR250117P00080000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.20 | +1.27 | +33.16% | 2 | 293 | 55.65% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 59.47% |
| CAR260116P00080000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 12.96 | 12.30 | 13.10 | 0.00 | - | 1 | 538 | 54.71% |
© 2024 Yahoo. All rights reserved.