Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00185000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.85 | 0.25 | 0.80 | 0.00 | - | 1 | 26 | 58.64% |
| CAR241115C00185000 | 2024-05-23 3:45PM EDT | 2024-11-15 | 2.00 | 2.20 | 2.75 | 0.00 | - | 1 | 6 | 55.53% |
| CAR250117C00185000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.10 | 0.00 | - | 68 | 82 | 53.91% |
| CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 314.14% |
| CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 58.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115P00185000 | 2024-05-08 1:00PM EDT | 2024-11-15 | 66.30 | 69.20 | 73.60 | 0.00 | - | - | 7 | 54.69% |
| CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
| CAR251219P00185000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 78.30 | 71.80 | 75.50 | 0.00 | - | 1 | 90 | 35.32% |
| CAR260116P00185000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 78.40 | 72.00 | 75.80 | 0.00 | - | 1 | 90 | 35.24% |
© 2024 Yahoo. All rights reserved.