Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00160000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.70 | 0.00 | - | 43 | 48 | 80.47% |
| CAR240816C00160000 | 2024-05-24 11:07AM EDT | 2024-08-16 | 1.20 | 1.45 | 1.95 | 0.00 | - | 1 | 135 | 58.45% |
| CAR241115C00160000 | 2024-05-22 12:58PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.40 | 0.00 | - | 1 | 25 | 56.35% |
| CAR250117C00160000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 6.59 | 7.00 | 7.50 | 0.00 | - | 1 | 62 | 55.13% |
| CAR251219C00160000 | 2024-04-29 12:39PM EDT | 2025-12-19 | 21.10 | 18.30 | 19.80 | 0.00 | - | 4 | 7 | 57.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 43.85 | 44.00 | 48.50 | 0.00 | - | 15 | 0 | 123.05% |
| CAR240816P00160000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 44.30 | 44.20 | 48.80 | 0.00 | - | 1 | 19 | 65.56% |
| CAR241115P00160000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 45.65 | 47.80 | 51.00 | 0.00 | - | 3 | 4 | 54.61% |
| CAR250117P00160000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 67.50 | 49.90 | 52.60 | 0.00 | - | 18 | 47 | 52.12% |
| CAR251219P00160000 | 2024-01-16 1:13AM EDT | 2025-12-19 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.