Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621C00128000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 17 | 108.79% |
CAR240628C00128000 | 2024-06-12 3:37PM EDT | 2024-06-28 | 0.56 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 65.82% |