Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621C00126000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.25 | -71.43% | 3 | 33 | 73.05% |
CAR240628C00126000 | 2024-06-11 3:00PM EDT | 2024-06-28 | 0.31 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 80.62% |
CAR240705C00126000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 0.28 | 0.15 | 2.65 | -0.76 | -73.08% | 1 | 3 | 70.02% |