Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 57 | 61 |
| - | - | - | - | - | 70.00 | 0.05 | -0.20 | -80.00% | 20 | 100 |
| - | - | - | - | - | 71.00 | 1.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 0.01 | -0.24 | -96.00% | 3 | 86 |
| - | - | - | - | - | 74.00 | 0.01 | -0.34 | -97.14% | 10 | 68 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 79 | 176 |
| - | - | - | - | - | 76.00 | 0.08 | -0.37 | -82.22% | 1 | 9 |
| - | - | - | - | - | 77.00 | 0.01 | -0.54 | -98.18% | 8 | 81 |
| - | - | - | - | - | 78.00 | 0.75 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 79.00 | 0.03 | -0.77 | -96.25% | 46 | 92 |
| - | - | - | - | - | 80.00 | 0.03 | -0.94 | -96.91% | 28 | 98 |
| - | - | - | - | - | 81.00 | 0.06 | -1.14 | -95.00% | 3 | 30 |
| - | - | - | - | - | 82.00 | 0.05 | -1.17 | -95.90% | 4 | 27 |
| - | - | - | - | - | 84.00 | 0.05 | -1.79 | -97.28% | 27 | 32 |
| - | - | - | - | - | 85.00 | 0.01 | -2.15 | -99.54% | 72 | 93 |
| - | - | - | - | - | 86.00 | 0.08 | -1.84 | -95.83% | 66 | 40 |
| - | - | - | - | - | 87.00 | 0.01 | -2.19 | -99.55% | 38 | 49 |
| - | - | - | - | - | 88.00 | 0.05 | -2.62 | -98.13% | 34 | 239 |
| 10.90 | 0.00 | - | 2 | 1 | 89.00 | 0.05 | -3.58 | -98.62% | 388 | 47 |
| 23.50 | +14.23 | +153.51% | 6 | 27 | 90.00 | 0.04 | -3.96 | -99.00% | 131 | 263 |
| - | - | - | - | - | 91.00 | 0.05 | -4.37 | -98.87% | 204 | 23 |
| 8.80 | 0.00 | - | 1 | 1 | 92.00 | 0.10 | -4.70 | -97.92% | 7 | 82 |
| 10.60 | 0.00 | - | 7 | 14 | 93.00 | 0.17 | -4.83 | -96.60% | 5 | 33 |
| - | - | - | - | - | 94.00 | 0.05 | -5.85 | -99.15% | 6 | 81 |
| 21.04 | +14.84 | +239.35% | 29 | 37 | 95.00 | 0.05 | -6.25 | -99.21% | 205 | 134 |
| 19.80 | +14.00 | +241.38% | 399 | 340 | 96.00 | 0.10 | -6.55 | -98.50% | 12 | 57 |
| 18.72 | +13.22 | +240.36% | 30 | 83 | 97.00 | 0.05 | -7.45 | -99.33% | 71 | 30 |
| 17.50 | +12.50 | +250.00% | 31 | 322 | 98.00 | 0.05 | -6.62 | -99.25% | 150 | 26 |
| 15.00 | +10.40 | +226.09% | 43 | 59 | 99.00 | 9.00 | 0.00 | - | 40 | 335 |
| 16.68 | +12.58 | +306.83% | 39 | 120 | 100.00 | 0.06 | -8.94 | -99.33% | 20 | 61 |
| 16.00 | +12.10 | +310.26% | 15 | 93 | 101.00 | 0.25 | -8.95 | -97.28% | 21 | 92 |
| 10.90 | +7.25 | +198.63% | 10 | 98 | 102.00 | 0.15 | -10.55 | -98.60% | 16 | 28 |
| 8.95 | +5.45 | +155.71% | 4 | 65 | 103.00 | 0.10 | -11.50 | -99.14% | 106 | 53 |
| 12.86 | +9.26 | +257.22% | 2 | 66 | 104.00 | 0.15 | -11.05 | -98.66% | 5 | 46 |
| 11.24 | +8.54 | +316.30% | 36 | 58 | 105.00 | 0.15 | -11.53 | -98.72% | 40 | 64 |
| 12.18 | +9.65 | +784.55% | 11 | 25 | 106.00 | 0.80 | -12.90 | -94.16% | 28 | 34 |
| 10.00 | +7.73 | +340.53% | 4 | 39 | 107.00 | 0.35 | -10.15 | -96.67% | 64 | 16 |
| 5.50 | +3.50 | +175.00% | 1 | 25 | 108.00 | 0.23 | -14.27 | -98.41% | 90 | 23 |
| 8.55 | +6.65 | +350.00% | 9 | 371 | 109.00 | 0.40 | -11.10 | -96.52% | 4 | 23 |
| 7.37 | +5.62 | +321.14% | 42 | 131 | 110.00 | 0.30 | -16.40 | -98.20% | 234 | 78 |
| 6.10 | +4.51 | +283.65% | 53 | 63 | 111.00 | 0.35 | -11.75 | -97.11% | 19 | 12 |
| 5.64 | +4.24 | +302.86% | 114 | 289 | 112.00 | 1.25 | -11.55 | -90.23% | 28 | 17 |
| 4.53 | +3.48 | +331.43% | 105 | 53 | 113.00 | 0.70 | -13.50 | -95.07% | 79 | 114 |
| 4.30 | +3.22 | +298.15% | 124 | 81 | 114.00 | 1.00 | -19.41 | -95.10% | 51 | 52 |
| 3.55 | +2.65 | +294.44% | 146 | 161 | 115.00 | 1.40 | -18.15 | -92.84% | 129 | 154 |
| 3.53 | +2.63 | +292.22% | 179 | 236 | 116.00 | 1.50 | -20.40 | -93.15% | 29 | 151 |
| 2.48 | +1.18 | +90.77% | 97 | 83 | 117.00 | 2.15 | -17.15 | -90.12% | 134 | 3 |
| 2.42 | +1.62 | +202.50% | 179 | 49 | 118.00 | 2.66 | -5.64 | -67.95% | 2 | 14 |
| 2.05 | +1.42 | +225.40% | 667 | 757 | 119.00 | 3.50 | -20.80 | -85.60% | 13 | 186 |
| 1.65 | +1.15 | +230.00% | 164 | 984 | 120.00 | 4.96 | -21.04 | -80.92% | 85 | 30 |
| 1.10 | +0.50 | +83.33% | 29 | 213 | 121.00 | 25.40 | 0.00 | - | 11 | 39 |
| 0.85 | +0.35 | +70.00% | 9 | 108 | 122.00 | 26.60 | 0.00 | - | 11 | 43 |
| 0.77 | +0.40 | +108.11% | 164 | 64 | 123.00 | 9.60 | 0.00 | - | 3 | 3 |
| 0.65 | -1.51 | -69.91% | 29 | 24 | 124.00 | 28.50 | 0.00 | - | 1 | 16 |
| 0.50 | +0.20 | +66.67% | 72 | 832 | 125.00 | 7.90 | -20.30 | -71.99% | 10 | 33 |
| 0.35 | -0.05 | -12.50% | 6 | 62 | 126.00 | 8.17 | -17.03 | -67.58% | 35 | 26 |
| 0.10 | -0.16 | -61.54% | 15 | 56 | 127.00 | 11.50 | 0.00 | - | 1 | 1 |
| 1.30 | -0.80 | -38.10% | 1 | 19 | 128.00 | 12.90 | 0.00 | - | - | 14 |
| 0.20 | -0.25 | -55.56% | 10 | 62 | 129.00 | 13.00 | 0.00 | - | 2 | 2 |
| 0.20 | +0.03 | +17.65% | 58 | 222 | 130.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 20 | 131.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 132.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 9 | 133.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 11 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 226 | 135.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 136.00 | 33.10 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | 8 | 9 | 137.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 36 | 40 | 138.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 9 | 103 | 140.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 14 | 99 | 145.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 129 | 546 | 150.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 25 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 56 | 52 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 78 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.