Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | - | 0 | 109.00 | 3.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 3.36 | 0.00 | - | 4 | 1 |
| 6.50 | 0.00 | - | 1 | 3 | 111.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 8.10 | 0.00 | - | 40 | 40 |
| 11.61 | 0.00 | - | 1 | 4 | 115.00 | 8.55 | 0.00 | - | 40 | 40 |
| 7.54 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 120.00 | 7.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 5 | 122.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 1.72 | -5.08 | -74.71% | 10 | 1 | 124.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 125.00 | 17.00 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 128.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 129.00 | 10.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.92 | +0.15 | +19.48% | 5 | 2 | 132.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.61 | -0.01 | -1.61% | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 8 | 137.00 | - | - | - | - | - |
| 0.35 | -0.75 | -68.18% | 1 | 6 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 6 | 150.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 63 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.