Canada markets closed

Castle Peak Mining Ltd. (CAP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 2:34PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.01500.01500.01500.01500.0150-
Oct. 22, 20200.01500.01500.01500.01500.0150-
Oct. 21, 20200.01500.01500.01500.01500.015022,000
Oct. 20, 20200.01500.01500.01500.01500.0150175,000
Oct. 19, 20200.01500.01500.01500.01500.0150-
Oct. 16, 20200.01500.01500.01500.01500.0150-
Oct. 15, 20200.01500.01500.01500.01500.015030,000
Oct. 14, 20200.01000.01000.01000.01000.0100-
Oct. 13, 20200.01000.01000.01000.01000.0100118,000
Oct. 09, 20200.01500.01500.01500.01500.0150-
Oct. 08, 20200.01500.01500.01500.01500.0150-
Oct. 07, 20200.01500.01500.01500.01500.0150-
Oct. 06, 20200.01500.01500.01500.01500.015050,000
Oct. 05, 20200.01500.01500.01500.01500.0150-
Oct. 02, 20200.01500.01500.01500.01500.0150-
Oct. 01, 20200.01500.01500.01500.01500.0150210,000
Sep. 30, 20200.01500.01500.01500.01500.0150-
Sep. 29, 20200.01500.01500.01500.01500.0150-
Sep. 28, 20200.01500.01500.01500.01500.01501,164,400
Sep. 25, 20200.01500.01500.01500.01500.0150-
Sep. 24, 20200.01500.01500.01500.01500.015060,000
Sep. 23, 20200.02000.02000.02000.02000.02003,000
Sep. 22, 20200.01500.01500.01500.01500.015020,000
Sep. 21, 20200.01500.01500.01500.01500.0150573,000
Sep. 18, 20200.01500.01500.01500.01500.0150-
Sep. 17, 20200.01500.01500.01500.01500.0150-
Sep. 16, 20200.01500.01500.01500.01500.015029,000
Sep. 15, 20200.01500.01500.01500.01500.0150-
Sep. 14, 20200.01500.01500.01500.01500.0150-
Sep. 11, 20200.01500.01500.01500.01500.0150-
Sep. 10, 20200.01500.01500.01500.01500.0150700
Sep. 09, 20200.01500.01500.01500.01500.01503,000
Sep. 08, 20200.02000.02000.02000.02000.0200-
Sep. 04, 20200.02000.02000.02000.02000.0200-
Sep. 03, 20200.02000.02000.02000.02000.0200-
Sep. 02, 20200.02000.02000.02000.02000.0200-
Sep. 01, 20200.02000.02000.02000.02000.0200-
Aug. 31, 20200.02000.02000.02000.02000.0200-
Aug. 28, 20200.02000.02000.02000.02000.0200-
Aug. 27, 20200.02000.02000.02000.02000.0200-
Aug. 26, 20200.02000.02000.02000.02000.0200-
Aug. 25, 20200.02000.02000.02000.02000.0200-
Aug. 24, 20200.02000.02000.02000.02000.0200-
Aug. 21, 20200.02000.02000.02000.02000.0200-
Aug. 20, 20200.02000.02000.02000.02000.0200-
Aug. 19, 20200.02000.02000.02000.02000.0200-
Aug. 18, 20200.02000.02000.02000.02000.020042,000
Aug. 17, 20200.02000.02000.02000.02000.0200-
Aug. 14, 20200.02000.02000.02000.02000.0200-
Aug. 13, 20200.02000.02000.02000.02000.020067,000
Aug. 12, 20200.02000.02000.02000.02000.0200-
Aug. 11, 20200.02000.02000.02000.02000.0200-
Aug. 10, 20200.02000.02000.02000.02000.0200-
Aug. 07, 20200.02000.02000.02000.02000.02004,000
Aug. 06, 20200.02000.02000.02000.02000.0200-
Aug. 05, 20200.02000.02000.02000.02000.0200-
Aug. 04, 20200.02000.02000.02000.02000.020037,000
Jul. 31, 20200.02000.02000.02000.02000.020010,000
Jul. 30, 20200.02000.02000.02000.02000.0200-
Jul. 29, 20200.02000.02000.02000.02000.0200288,000
Jul. 28, 20200.02500.02500.02500.02500.02502,000
Jul. 27, 20200.02500.02500.02500.02500.0250254,000
Jul. 24, 20200.02500.02500.02500.02500.0250-
Jul. 23, 20200.02500.02500.02500.02500.0250-
Jul. 22, 20200.02500.02500.02500.02500.02502,000
Jul. 21, 20200.02000.02000.02000.02000.0200-
Jul. 20, 20200.02000.02000.02000.02000.0200-
Jul. 17, 20200.02000.02000.02000.02000.0200193,100
Jul. 16, 20200.02000.02000.02000.02000.0200-
Jul. 15, 20200.02000.02000.02000.02000.020050,000
Jul. 14, 20200.02000.02000.02000.02000.0200516,000
Jul. 13, 20200.02500.02500.02500.02500.0250-
Jul. 10, 20200.02500.02500.02500.02500.0250-
Jul. 09, 20200.02500.02500.02500.02500.02501,000
Jul. 08, 20200.02500.02500.01500.02000.0200121,400
Jul. 07, 20200.02000.02500.02000.02500.02503,123,800
Jul. 06, 20200.01500.01500.01500.01500.0150275,400
Jul. 03, 20200.01500.01500.01500.01500.0150632,000
Jul. 02, 20200.01500.01500.01500.01500.015019,500
Jun. 30, 20200.01500.01500.01500.01500.0150-
Jun. 29, 20200.01500.01500.01500.01500.0150-
Jun. 26, 20200.01500.01500.01500.01500.0150-
Jun. 25, 20200.01500.01500.01500.01500.01501,000
Jun. 24, 20200.01500.01500.01500.01500.0150-
Jun. 23, 20200.01000.01500.01000.01500.015016,000
Jun. 22, 20200.01500.01500.01500.01500.0150-
Jun. 19, 20200.01500.01500.01500.01500.0150-
Jun. 18, 20200.01500.01500.01500.01500.0150-
Jun. 17, 20200.01500.01500.01500.01500.0150-
Jun. 16, 20200.01500.01500.01500.01500.0150-
Jun. 15, 20200.01500.01500.01500.01500.01501,000
Jun. 12, 20200.01000.01500.01000.01500.015021,000
Jun. 11, 20200.01000.01000.01000.01000.010015,000
Jun. 10, 20200.01500.01500.01500.01500.0150-
Jun. 09, 20200.01500.01500.01500.01500.015012,500
Jun. 08, 20200.01500.01500.01500.01500.0150-
Jun. 05, 20200.01500.01500.01500.01500.015015,000
Jun. 04, 20200.00500.01500.00500.01500.015037,000
Jun. 03, 20200.01500.01500.01500.01500.0150-
Jun. 02, 20200.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...