Canada markets close in 4 hours 8 minutes

Conagra Brands, Inc. (CAO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.99+0.57 (+1.94%)
As of 3:31PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 28, 202030.2230.2229.9929.9929.99300
Sep. 25, 2020------
Sep. 24, 202028.9528.9528.8028.8028.80-
Sep. 23, 202030.0830.0830.0230.0230.02-
Sep. 22, 202029.7429.7429.5529.5529.55-
Sep. 21, 202029.1329.1329.0029.0029.00-
Sep. 18, 2020------
Sep. 17, 202029.0929.0928.9128.9128.91-
Sep. 16, 202029.0029.0829.0029.0829.08-
Sep. 15, 202029.1029.1028.9428.9428.94-
Sep. 14, 202029.2429.2429.2429.2429.24-
Sep. 11, 202029.4329.4329.4329.4329.43-
Sep. 10, 202030.1530.1530.1530.1530.15-
Sep. 09, 202029.7030.0729.7030.0730.07-
Sep. 08, 202031.4431.4430.1130.1130.11-
Sep. 07, 202031.0931.0931.0931.0931.09-
Sep. 04, 202031.7331.7331.7331.7331.73-
Sep. 03, 202032.3732.3732.3732.3732.37-
Sep. 02, 202031.7532.1731.7532.1732.17300
Sep. 01, 202032.0132.0132.0132.0132.01-
Aug. 31, 202031.9431.9431.9431.9431.94-
Aug. 28, 202032.3432.3431.7131.7131.71200
Aug. 27, 202031.9231.9231.9231.9231.92-
Aug. 26, 202031.9231.9231.9231.9231.92-
Aug. 25, 202031.9231.9231.9231.9231.92-
Aug. 24, 202031.9231.9231.9231.9231.92-
Aug. 21, 202032.0332.0331.9231.9231.92-
Aug. 20, 202031.7231.8531.7231.8531.85-
Aug. 19, 202031.7531.8131.7531.8131.81-
Aug. 18, 202031.7431.7431.7431.7431.74-
Aug. 17, 202031.7131.7131.7131.7131.71-
Aug. 14, 202031.7531.7531.6431.6431.64-
Aug. 13, 202031.7531.7531.6931.6931.69-
Aug. 12, 202031.9831.9831.6531.6531.65-
Aug. 11, 202032.1332.1332.0432.0432.04-
Aug. 10, 202032.1932.1932.1232.1232.12-
Aug. 07, 202031.4831.4931.4831.4931.49-
Aug. 06, 202031.5331.6431.5331.6431.64-
Aug. 05, 202032.3532.3731.8031.8031.80102
Aug. 04, 202031.9531.9531.6731.6731.67-
Aug. 03, 202031.3831.8131.3831.8131.81150
Aug. 03, 20200.2125 Dividend
Jul. 31, 202031.4231.4231.3031.3031.08-
Jul. 30, 202031.7231.7231.7231.7231.50-
Jul. 29, 202031.7031.7031.6231.6231.41-
Jul. 28, 202031.4831.4831.3131.3131.09-
Jul. 27, 202031.2931.2931.2931.2931.08-
Jul. 24, 202031.4131.7531.4131.7531.54-
Jul. 23, 202031.5931.6931.5931.6931.47-
Jul. 22, 202031.3431.3431.2031.2030.99-
Jul. 21, 202031.8331.8331.5331.5331.32-
Jul. 20, 2020------
Jul. 17, 202031.9831.9831.9831.9831.76-
Jul. 16, 202031.8731.8731.8631.8631.64-
Jul. 15, 202032.0532.0531.7531.7531.53-
Jul. 14, 202031.5131.5131.2831.2831.07-
Jul. 13, 202032.1032.1031.8631.8631.64-
Jul. 10, 202031.3031.4231.3031.4231.20-
Jul. 09, 202031.4331.4331.1731.1730.95-
Jul. 08, 202031.7031.7031.2331.2331.01-
Jul. 07, 202031.1931.1931.0431.0430.83-
Jul. 06, 202031.3331.3931.3331.3931.1780
Jul. 03, 202031.2131.6431.2131.6431.4250
Jul. 02, 202031.5731.7131.5731.7131.49-
Jul. 01, 202031.1431.2531.1431.2531.04-
Jun. 30, 202030.3031.0530.3030.5830.38202
Jun. 29, 202029.2429.2428.9628.9628.76140
Jun. 26, 202029.8829.9229.8829.9229.71-
Jun. 25, 202029.8529.8529.8029.8029.59-
Jun. 24, 202030.3530.3529.9129.9129.70-
Jun. 23, 202030.5930.5930.1830.1829.98-
Jun. 22, 202029.7930.3429.7930.3430.14250
Jun. 19, 202030.6030.6030.3930.3930.18-
Jun. 18, 202030.3930.3930.2230.2230.01-
Jun. 17, 202030.3930.4030.3930.4030.19-
Jun. 16, 202029.7430.3529.7430.3530.141
Jun. 15, 202026.5028.2226.5028.2228.03-
Jun. 12, 202028.7128.7128.1728.1727.98-
Jun. 11, 202028.5928.8528.5928.8528.66-
Jun. 10, 202029.6429.6429.5029.5029.30-
Jun. 09, 202029.6929.6929.6429.6429.43-
Jun. 08, 202029.5030.1728.9030.1729.96501
Jun. 05, 202029.7129.7128.7728.7728.57-
Jun. 04, 202029.8929.8929.4229.4229.22204
Jun. 03, 202030.8730.8730.8730.8730.66-
Jun. 02, 202031.0231.2931.0231.2931.082
May 29, 202030.4330.4330.3630.3630.16-
May 28, 202030.8430.8430.6730.6730.46-
May 27, 202030.1630.1629.7029.7029.50-
May 26, 202030.0530.0529.9029.9029.69-
May 25, 202029.9329.9329.9329.9329.73-
May 22, 202029.3629.3629.3629.3629.17-
May 21, 202029.4729.4729.4729.4729.27-
May 20, 202030.3330.3329.9829.9829.7830
May 19, 202030.9130.9330.9130.9330.72-
May 18, 202031.8731.8730.9330.9330.72-
May 15, 202031.2431.2431.1731.1730.96-
May 14, 202031.3631.3631.3631.3631.15-
May 13, 202031.4231.5731.4231.5731.3680
May 12, 202030.6730.9830.6730.9830.77100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...