STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Heritage Cannabis Holdings Corp. (CANN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 03:42PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,041,133
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	138,915
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,399,901
Apr 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,502,943
Apr 02, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,071,354
Apr 01, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	918,242
Mar 28, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	10,799,689
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,813
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	61,030
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,306
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,292
Mar 21, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	35,079
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,000
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,041
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,693
Mar 15, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	664,634
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,907
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	110,000
Mar 12, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	7,728,617
Mar 11, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	107,717
Mar 08, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	553,119
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	71,780
Mar 06, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	24,700
Mar 05, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	67,299
Mar 04, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	220,803
Mar 01, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	67,078
Feb 29, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	275,300
Feb 28, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	1,158,100
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,503,006
Feb 23, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	2,013,307
Feb 22, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	191,500
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	360,900
Feb 20, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	222,484
Feb 16, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	91,137
Feb 15, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	80,600
Feb 14, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	377,701
Feb 13, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	100,855
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,380,926
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	918,951
Feb 08, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	748,001
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	716,703
Feb 06, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	315,677
Feb 05, 2024	0.0100	0.0150	0.0050	0.0100	0.0100	773,382
Feb 02, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,394,418
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,921,768
Jan 31, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	7,579,600
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,161,000
Jan 29, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	2,136,756
Jan 26, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	1,718,696
Jan 25, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	342,150
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,185
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 22, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,131,144
Jan 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	386,807
Jan 18, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	859,160
Jan 17, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,476,300
Jan 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	556,483
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,000
Jan 12, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	358,403
Jan 11, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	171,920
Jan 10, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	117,000
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	130,000
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,350
Jan 05, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	42,000
Jan 04, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,048,106
Jan 03, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	83,200
Jan 02, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	302,501
Dec 29, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	146,303
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	36,563
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,414,819
Dec 22, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	320,700
Dec 21, 2023	0.0100	0.0150	0.0100	0.0100	0.0100	328,000
Dec 20, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	1,277,200
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	205,118
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	82,500
Dec 15, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	175,002
Dec 14, 2023	0.0100	0.0150	0.0100	0.0100	0.0100	86,384
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	285,100
Dec 12, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	1,519,040
Dec 11, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	278,688
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Dec 07, 2023	0.0100	0.0150	0.0100	0.0100	0.0100	69,036
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	8,001
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	78,951
Dec 04, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	94,250
Dec 01, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	691,750
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,955.16+69.78(+0.32%)

S&P 5005,100.18+51.76(+1.03%)

DOW38,238.98+153.18(+0.40%)

CAD/USD0.7310-0.0013(-0.18%)

CRUDE OIL84.05+0.48(+0.57%)

Bitcoin CAD86,939.47-912.62(-1.04%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Heritage Cannabis Holdings Corp. (CANN.CN)

S&P/TSX
21,955.16
+69.78(+0.32%)

S&P 500
5,100.18
+51.76(+1.03%)

DOW
38,238.98
+153.18(+0.40%)

CAD/USD
0.7310
-0.0013(-0.18%)

CRUDE OIL
84.05
+0.48(+0.57%)

Bitcoin CAD
86,939.47
-912.62(-1.04%)