Canada markets closed

CAN SLIM Tactical Growth Fund (CANGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.12+0.07 (+0.50%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 202014.1214.1214.1214.1214.12-
Nov. 25, 202014.0514.0514.0514.0514.05-
Nov. 24, 202014.0614.0614.0614.0614.06-
Nov. 23, 202013.8913.8913.8913.8913.89-
Nov. 20, 202013.8313.8313.8313.8313.83-
Nov. 19, 202013.9113.9113.9113.9113.91-
Nov. 19, 20200.011 Dividend
Nov. 18, 202013.8513.8513.8513.8513.84-
Nov. 17, 202013.9613.9613.9613.9613.95-
Nov. 16, 202014.0214.0214.0214.0214.01-
Nov. 13, 202013.9213.9213.9213.9213.91-
Nov. 12, 202013.7813.7813.7813.7813.77-
Nov. 11, 202013.8513.8513.8513.8513.84-
Nov. 10, 202013.7513.7513.7513.7513.74-
Nov. 09, 202013.8013.8013.8013.8013.79-
Nov. 06, 202013.8013.8013.8013.8013.79-
Nov. 05, 202013.7913.7913.7913.7913.78-
Nov. 04, 202013.6413.6413.6413.6413.63-
Nov. 03, 202013.3213.3213.3213.3213.31-
Nov. 02, 202013.1513.1513.1513.1513.14-
Oct. 30, 202013.0713.0713.0713.0713.06-
Oct. 29, 202013.2213.2213.2213.2213.21-
Oct. 28, 202013.1413.1413.1413.1413.13-
Oct. 27, 202013.4513.4513.4513.4513.44-
Oct. 26, 202013.4413.4413.4413.4413.43-
Oct. 23, 202013.6113.6113.6113.6113.60-
Oct. 22, 202013.5913.5913.5913.5913.58-
Oct. 21, 202013.5713.5713.5713.5713.56-
Oct. 20, 202013.6013.6013.6013.6013.59-
Oct. 19, 202013.5613.5613.5613.5613.55-
Oct. 16, 202013.7213.7213.7213.7213.71-
Oct. 15, 202013.7113.7113.7113.7113.70-
Oct. 14, 202013.7413.7413.7413.7413.73-
Oct. 13, 202013.8513.8513.8513.8513.84-
Oct. 12, 202013.8713.8713.8713.8713.86-
Oct. 09, 202013.7213.7213.7213.7213.71-
Oct. 08, 202013.6113.6113.6113.6113.60-
Oct. 07, 202013.5013.5013.5013.5013.49-
Oct. 06, 202013.3413.3413.3413.3413.33-
Oct. 05, 202013.5013.5013.5013.5013.49-
Oct. 02, 202013.3413.3413.3413.3413.33-
Oct. 01, 202013.4713.4713.4713.4713.46-
Sep. 30, 202013.4013.4013.4013.4013.39-
Sep. 29, 202013.3113.3113.3113.3113.30-
Sep. 28, 202013.3613.3613.3613.3613.35-
Sep. 25, 202013.2113.2113.2113.2113.20-
Sep. 24, 202013.0613.0613.0613.0613.05-
Sep. 23, 202013.0213.0213.0213.0213.01-
Sep. 22, 202013.2413.2413.2413.2413.23-
Sep. 21, 202013.1313.1313.1313.1313.12-
Sep. 18, 202013.1913.1913.1913.1913.18-
Sep. 17, 202013.2713.2713.2713.2713.26-
Sep. 16, 202013.3713.3713.3713.3713.36-
Sep. 15, 202013.4513.4513.4513.4513.44-
Sep. 14, 202013.3913.3913.3913.3913.38-
Sep. 11, 202013.2713.2713.2713.2713.26-
Sep. 10, 202013.2713.2713.2713.2713.26-
Sep. 09, 202013.4413.4413.4413.4413.43-
Sep. 08, 202013.2413.2413.2413.2413.23-
Sep. 04, 202013.5313.5313.5313.5313.52-
Sep. 03, 202013.6413.6413.6413.6413.63-
Sep. 02, 202014.0414.0414.0414.0414.03-
Sep. 01, 202013.8713.8713.8713.8713.86-
Aug. 31, 202013.7913.7913.7913.7913.78-
Aug. 28, 202013.8113.8113.8113.8113.80-
Aug. 27, 202013.7613.7613.7613.7613.75-
Aug. 26, 202013.7313.7313.7313.7313.72-
Aug. 25, 202013.6213.6213.6213.6213.61-
Aug. 24, 202013.5713.5713.5713.5713.56-
Aug. 21, 202013.5013.5013.5013.5013.49-
Aug. 20, 202013.4613.4613.4613.4613.45-
Aug. 19, 202013.4213.4213.4213.4213.41-
Aug. 18, 202013.4313.4313.4313.4313.42-
Aug. 17, 202013.4213.4213.4213.4213.41-
Aug. 14, 202013.3913.3913.3913.3913.38-
Aug. 13, 202013.3813.3813.3813.3813.37-
Aug. 12, 202013.4213.4213.4213.4213.41-
Aug. 11, 202013.2913.2913.2913.2913.28-
Aug. 10, 202013.3413.3413.3413.3413.33-
Aug. 07, 202013.3413.3413.3413.3413.33-
Aug. 06, 202013.3513.3513.3513.3513.34-
Aug. 05, 202013.2713.2713.2713.2713.26-
Aug. 04, 202013.2013.2013.2013.2013.19-
Aug. 03, 202013.2013.2013.2013.2013.19-
Jul. 31, 202013.1213.1213.1213.1213.11-
Jul. 30, 202013.0713.0713.0713.0713.06-
Jul. 29, 202013.0813.0813.0813.0813.07-
Jul. 28, 202012.9512.9512.9512.9512.94-
Jul. 27, 202013.0313.0313.0313.0313.02-
Jul. 24, 202012.9712.9712.9712.9712.96-
Jul. 23, 202013.0713.0713.0713.0713.06-
Jul. 22, 202013.1813.1813.1813.1813.17-
Jul. 21, 202013.1113.1113.1113.1113.10-
Jul. 20, 202013.0913.0913.0913.0913.08-
Jul. 17, 202013.0213.0213.0213.0213.01-
Jul. 16, 202012.9912.9912.9912.9912.98-
Jul. 15, 202013.0513.0513.0513.0513.04-
Jul. 14, 202012.9212.9212.9212.9212.91-
Jul. 13, 202012.8012.8012.8012.8012.79-
Jul. 10, 202012.8512.8512.8512.8512.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...