Candelaria Mining Corp. (CAND.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Sept 18, 2023 - Sept 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,200
Sept 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200
Sept 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Sept 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,200
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,200
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,100
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	146,100
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Aug 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	26,000
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 01, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	33,000
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	95,000
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	700
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,500
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	213,000
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Jul 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	58,000
Jun 25, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	365,000
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,569,000
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 06, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	19,300
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Jun 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
May 31, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	446,000
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	170,000
May 23, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	1,125,700
May 22, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	1,177,100
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	154,200
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,000
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	50,000
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
May 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	34,000
May 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500
May 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,592.60-85.10(-0.36%)

S&P 5005,618.26-16.32(-0.29%)

DOW41,503.10-103.08(-0.25%)

CAD/USD0.7351-0.0001(-0.02%)

CRUDE OIL70.63-0.28(-0.39%)

Bitcoin CAD84,518.70+2,125.01(+2.58%)

Candelaria Mining Corp. (CAND.V)

S&P/TSX
23,592.60
-85.10(-0.36%)

S&P 500
5,618.26
-16.32(-0.29%)

DOW
41,503.10
-103.08(-0.25%)

CAD/USD
0.7351
-0.0001(-0.02%)

CRUDE OIL
70.63
-0.28(-0.39%)

Bitcoin CAD
84,518.70
+2,125.01(+2.58%)