CANADA TO ANNOUNCE BAN ON USE OF HUAWEI, ZTE 5G EQUIPMENT

Move sees it joining rest of the so-called Five Eyes intelligence-sharing network

CannAmerica Brands Corp. (CANA.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 03:24PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 18, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	57,000
May 17, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	12,232
May 12, 2022	0.0150	0.0250	0.0150	0.0250	0.0250	61,900
May 11, 2022	0.0150	0.0250	0.0150	0.0150	0.0150	48,350
May 10, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	209,400
May 09, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	245,001
May 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	236,000
May 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	12,300
May 02, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	10,001
Apr 28, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	157,400
Apr 27, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	80,500
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 25, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 22, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	12,000
Apr 21, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 20, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	62,050
Apr 19, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	19,000
Apr 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 12, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 08, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	90,211
Apr 07, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	260,015
Apr 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	54,000
Apr 01, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	72,400
Mar 31, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	202,000
Mar 30, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	99,000
Mar 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	233,031
Mar 28, 2022	0.0350	0.0350	0.0250	0.0250	0.0250	212,723
Mar 25, 2022	0.0250	0.0350	0.0250	0.0300	0.0300	1,196,767
Mar 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	87,959
Mar 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2022	0.0150	0.0200	0.0150	0.0200	0.0200	181,639
Mar 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Mar 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	122,000
Mar 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Mar 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 10, 2022	0.0150	0.0200	0.0150	0.0200	0.0200	14,000
Mar 09, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	60,421
Mar 08, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Mar 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Mar 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Mar 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	23,000
Mar 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	15,320
Feb 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	142,299
Feb 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	85,000
Feb 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Feb 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	13,349
Feb 18, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 17, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 16, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 11, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	32,000
Feb 10, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	6,508
Feb 09, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	24,000
Feb 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	30,881
Feb 03, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	142,000
Feb 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	4,212
Feb 01, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	312,120
Jan 31, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	22,560
Jan 28, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	71,000
Jan 27, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	26,400
Jan 25, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	8,000
Jan 24, 2022	0.0300	0.0300	0.0250	0.0300	0.0300	92,000
Jan 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Jan 20, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	30,950
Jan 19, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	2,510
Jan 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	550,000
Jan 17, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	1,272,580
Jan 14, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	172,000
Jan 13, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	104,673
Jan 12, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	584,275
Jan 11, 2022	0.0200	0.0200	0.0150	0.0200	0.0200	62,500
Jan 10, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	57,905
Jan 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	516,000
Jan 06, 2022	0.0200	0.0250	0.0150	0.0250	0.0250	399,410
Jan 05, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	11,111
Jan 04, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	6,602
Dec 31, 2021	0.0200	0.0250	0.0200	0.0250	0.0250	181,277
Dec 30, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	20,250
Dec 29, 2021	0.0200	0.0250	0.0200	0.0250	0.0250	51,710
Dec 24, 2021	0.0200	0.0250	0.0200	0.0250	0.0250	147,181
Dec 23, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	48,150
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,181.92+80.54(+0.40%)

S&P 5003,900.79-22.89(-0.58%)

DOW31,253.13-236.94(-0.75%)

CAD/USD0.7805+0.0045(+0.5854%)

CRUDE OIL111.36+1.77(+1.62%)

BTC-CAD38,414.96+722.82(+1.92%)

CANADA TO ANNOUNCE BAN ON USE OF HUAWEI, ZTE 5G EQUIPMENT

CannAmerica Brands Corp. (CANA.CN)

S&P/TSX
20,181.92
+80.54(+0.40%)

S&P 500
3,900.79
-22.89(-0.58%)

DOW
31,253.13
-236.94(-0.75%)

CAD/USD
0.7805
+0.0045(+0.5854%)

CRUDE OIL
111.36
+1.77(+1.62%)

BTC-CAD
38,414.96
+722.82(+1.92%)