Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240426C00000500 | 2024-04-24 2:56PM EDT | 0.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAN240426C00001000 | 2024-04-24 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| CAN240426C00001500 | 2024-04-22 10:06AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAN240426C00002000 | 2024-04-22 3:57PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| CAN240426C00002500 | 2024-03-25 2:49PM EDT | 2.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 962.50% |
| CAN240426C00003000 | 2024-04-18 9:32AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAN240426C00004000 | 2024-04-23 11:50AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240426P00000500 | 2024-04-24 9:51AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAN240426P00001000 | 2024-04-24 12:19PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAN240426P00001500 | 2024-04-24 1:10PM EDT | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAN240426P00002000 | 2024-04-01 9:30AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAN240426P00003000 | 2024-03-25 2:53PM EDT | 3.00 | 1.64 | 1.60 | 2.45 | 0.00 | - | 10 | 0 | 850.00% |
© 2024 Yahoo. All rights reserved.