Canada markets closed

Cambiar International Equity Instl (CAMYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.79-0.12 (-0.48%)
At close: 06:25PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202424.9124.9124.9124.9124.91-
Apr 17, 202424.9024.9024.9024.9024.90-
Apr 16, 202424.8424.8424.8424.8424.84-
Apr 15, 202424.9724.9724.9724.9724.97-
Apr 12, 202425.0825.0825.0825.0825.08-
Apr 11, 202425.3625.3625.3625.3625.36-
Apr 10, 202425.3525.3525.3525.3525.35-
Apr 09, 202425.6225.6225.6225.6225.62-
Apr 08, 202425.6025.6025.6025.6025.60-
Apr 05, 202425.5725.5725.5725.5725.57-
Apr 04, 202425.4725.4725.4725.4725.47-
Apr 03, 202425.6225.6225.6225.6225.62-
Apr 02, 202425.5425.5425.5425.5425.54-
Apr 01, 202425.6125.6125.6125.6125.61-
Mar 28, 202425.6825.6825.6825.6825.68-
Mar 27, 202425.7125.7125.7125.7125.71-
Mar 26, 202425.5925.5925.5925.5925.59-
Mar 25, 202425.5125.5125.5125.5125.51-
Mar 22, 202425.5225.5225.5225.5225.52-
Mar 21, 202425.6025.6025.6025.6025.60-
Mar 20, 202425.6025.6025.6025.6025.60-
Mar 19, 202425.4025.4025.4025.4025.40-
Mar 18, 202425.4025.4025.4025.4025.40-
Mar 15, 202425.3125.3125.3125.3125.31-
Mar 14, 202425.4425.4425.4425.4425.44-
Mar 13, 202425.5725.5725.5725.5725.57-
Mar 12, 202425.5625.5625.5625.5625.56-
Mar 11, 202425.4125.4125.4125.4125.41-
Mar 08, 202425.5625.5625.5625.5625.56-
Mar 07, 202425.5225.5225.5225.5225.52-
Mar 06, 202425.2725.2725.2725.2725.27-
Mar 05, 202425.0525.0525.0525.0525.05-
Mar 04, 202425.1025.1025.1025.1025.10-
Mar 01, 202425.0225.0225.0225.0225.02-
Feb 29, 202424.7424.7424.7424.7424.74-
Feb 28, 202424.7424.7424.7424.7424.74-
Feb 27, 202424.7424.7424.7424.7424.74-
Feb 26, 202424.6624.6624.6624.6624.66-
Feb 23, 202424.8024.8024.8024.8024.80-
Feb 22, 202424.6824.6824.6824.6824.68-
Feb 21, 202424.4224.4224.4224.4224.42-
Feb 20, 202424.3824.3824.3824.3824.38-
Feb 16, 202424.3024.3024.3024.3024.30-
Feb 15, 202424.1524.1524.1524.1524.15-
Feb 14, 202424.0324.0324.0324.0324.03-
Feb 13, 202423.7523.7523.7523.7523.75-
Feb 12, 202424.1624.1624.1624.1624.16-
Feb 09, 202424.0224.0224.0224.0224.02-
Feb 08, 202423.9623.9623.9623.9623.96-
Feb 07, 202423.8723.8723.8723.8723.87-
Feb 06, 202423.9523.9523.9523.9523.95-
Feb 05, 202423.8723.8723.8723.8723.87-
Feb 02, 202423.9723.9723.9723.9723.97-
Feb 01, 202424.2424.2424.2424.2424.24-
Jan 31, 202424.0124.0124.0124.0124.01-
Jan 30, 202424.2024.2024.2024.2024.20-
Jan 29, 202424.2024.2024.2024.2024.20-
Jan 26, 202424.1024.1024.1024.1024.10-
Jan 25, 202423.9823.9823.9823.9823.98-
Jan 24, 202424.0424.0424.0424.0424.04-
Jan 23, 202423.9423.9423.9423.9423.94-
Jan 22, 202423.9823.9823.9823.9823.98-
Jan 19, 202423.9523.9523.9523.9523.95-
Jan 18, 202423.8623.8623.8623.8623.86-
Jan 17, 202423.6623.6623.6623.6623.66-
Jan 16, 202423.9323.9323.9323.9323.93-
Jan 12, 202424.3324.3324.3324.3324.33-
Jan 11, 202424.1424.1424.1424.1424.14-
Jan 10, 202424.1224.1224.1224.1224.12-
Jan 09, 202424.0724.0724.0724.0724.07-
Jan 08, 202424.1924.1924.1924.1924.19-
Jan 05, 202424.0024.0024.0024.0024.00-
Jan 04, 202424.0024.0024.0024.0024.00-
Jan 03, 202423.9623.9623.9623.9623.96-
Jan 02, 202424.0424.0424.0424.0424.04-
Dec 29, 202324.2924.2924.2924.2924.29-
Dec 28, 202324.2624.2624.2624.2624.26-
Dec 28, 20230.443 Dividend
Dec 27, 202324.7824.7824.7824.7824.34-
Dec 26, 202324.5324.5324.5324.5324.09-
Dec 22, 202324.4324.4324.4324.4323.99-
Dec 21, 202324.4024.4024.4024.4023.96-
Dec 20, 202324.1324.1324.1324.1323.70-
Dec 19, 202324.3624.3624.3624.3623.92-
Dec 18, 202324.2024.2024.2024.2023.77-
Dec 15, 202324.2224.2224.2224.2223.79-
Dec 14, 202324.4024.4024.4024.4023.96-
Dec 13, 202324.2024.2024.2024.2023.77-
Dec 12, 202323.8223.8223.8223.8223.39-
Dec 11, 202323.7623.7623.7623.7623.34-
Dec 08, 202323.7623.7623.7623.7623.34-
Dec 07, 202323.6823.6823.6823.6823.26-
Dec 06, 202323.6623.6623.6623.6623.24-
Dec 05, 202323.6523.6523.6523.6523.23-
Dec 04, 202323.7723.7723.7723.7723.35-
Dec 01, 202323.8723.8723.8723.8723.44-
Nov 30, 202323.6623.6623.6623.6623.24-
Nov 29, 202323.6823.6823.6823.6823.26-
Nov 28, 202323.6823.6823.6823.6823.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...