Canada markets close in 23 minutes

  • S&P/TSX
    17,923.08
    -35.01(-0.19%)

  • S&P 500
    3,774.88
    -20.66(-0.54%)

  • DOW
    30,876.04
    -115.48(-0.37%)

Cambiar International Equity Institutional (CAMYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.20+0.32 (+1.19%)
As of 8:05AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 2021------
Jan. 14, 202127.2027.2027.2027.2027.20-
Jan. 13, 202126.8826.8826.8826.8826.88-
Jan. 12, 202126.9526.9526.9526.9526.95-
Jan. 11, 202126.8626.8626.8626.8626.86-
Jan. 08, 202127.1827.1827.1827.1827.18-
Jan. 07, 202126.9926.9926.9926.9926.99-
Jan. 06, 202126.9126.9126.9126.9126.91-
Jan. 05, 202126.6526.6526.6526.6526.65-
Jan. 04, 202126.5326.5326.5326.5326.53-
Dec. 31, 202026.3426.3426.3426.3426.34-
Dec. 30, 202026.5326.5326.5326.5326.53-
Dec. 29, 202026.8026.8026.8026.8026.80-
Dec. 28, 202026.6026.6026.6026.6026.60-
Dec. 24, 202026.3626.3626.3626.3626.36-
Dec. 23, 202026.4026.4026.4026.4026.40-
Dec. 22, 202026.1226.1226.1226.1226.12-
Dec. 21, 202026.1726.1726.1726.1726.17-
Dec. 18, 202026.6026.6026.6026.6026.60-
Dec. 17, 202026.8026.8026.8026.8026.80-
Dec. 16, 202026.5526.5526.5526.5526.55-
Dec. 15, 202026.4226.4226.4226.4226.42-
Dec. 14, 202026.2526.2526.2526.2526.25-
Dec. 11, 202026.1226.1226.1226.1226.12-
Dec. 10, 202026.4126.4126.4126.4126.41-
Dec. 09, 202026.2926.2926.2926.2926.29-
Dec. 08, 202026.3126.3126.3126.3126.31-
Dec. 07, 202026.4126.4126.4126.4126.41-
Dec. 04, 202026.5026.5026.5026.5026.50-
Dec. 03, 202026.4626.4626.4626.4626.46-
Dec. 02, 202026.2826.2826.2826.2826.28-
Dec. 01, 202026.2926.2926.2926.2926.29-
Nov. 30, 202025.8425.8425.8425.8425.84-
Nov. 27, 202026.1626.1626.1626.1626.16-
Nov. 25, 202025.9525.9525.9525.9525.95-
Nov. 24, 202025.9225.9225.9225.9225.92-
Nov. 23, 202025.4925.4925.4925.4925.49-
Nov. 20, 202025.5925.5925.5925.5925.59-
Nov. 19, 202025.4925.4925.4925.4925.49-
Nov. 18, 202025.4825.4825.4825.4825.48-
Nov. 17, 202025.4925.4925.4925.4925.49-
Nov. 16, 202025.5025.5025.5025.5025.50-
Nov. 13, 202025.3425.3425.3425.3425.34-
Nov. 12, 202025.1525.1525.1525.1525.15-
Nov. 11, 202025.3125.3125.3125.3125.31-
Nov. 10, 202025.1125.1125.1125.1125.11-
Nov. 09, 202025.0125.0125.0125.0125.01-
Nov. 06, 202024.3524.3524.3524.3524.35-
Nov. 05, 202024.2324.2324.2324.2324.23-
Nov. 04, 202023.7823.7823.7823.7823.78-
Nov. 03, 202023.3223.3223.3223.3223.32-
Nov. 02, 202022.6922.6922.6922.6922.69-
Oct. 30, 202022.3822.3822.3822.3822.38-
Oct. 29, 202022.5222.5222.5222.5222.52-
Oct. 28, 202022.5422.5422.5422.5422.54-
Oct. 27, 202023.3723.3723.3723.3723.37-
Oct. 26, 202023.5523.5523.5523.5523.55-
Oct. 23, 202024.0724.0724.0724.0724.07-
Oct. 22, 202023.8823.8823.8823.8823.88-
Oct. 21, 202023.9023.9023.9023.9023.90-
Oct. 20, 202024.1124.1124.1124.1124.11-
Oct. 19, 202023.8923.8923.8923.8923.89-
Oct. 16, 202023.9723.9723.9723.9723.97-
Oct. 15, 202023.7623.7623.7623.7623.76-
Oct. 14, 202024.2624.2624.2624.2624.26-
Oct. 13, 202024.3324.3324.3324.3324.33-
Oct. 12, 202024.5324.5324.5324.5324.53-
Oct. 09, 202024.4124.4124.4124.4124.41-
Oct. 08, 202024.2024.2024.2024.2024.20-
Oct. 07, 202024.1124.1124.1124.1124.11-
Oct. 06, 202023.8923.8923.8923.8923.89-
Oct. 05, 202024.1324.1324.1324.1324.13-
Oct. 02, 202023.7623.7623.7623.7623.76-
Oct. 01, 202023.7223.7223.7223.7223.72-
Sep. 30, 202023.5723.5723.5723.5723.57-
Sep. 29, 202023.6223.6223.6223.6223.62-
Sep. 28, 202023.6223.6223.6223.6223.62-
Sep. 25, 202023.2423.2423.2423.2423.24-
Sep. 24, 202023.2123.2123.2123.2123.21-
Sep. 23, 202023.2423.2423.2423.2423.24-
Sep. 22, 202023.4723.4723.4723.4723.47-
Sep. 21, 202023.6023.6023.6023.6023.60-
Sep. 18, 202024.2724.2724.2724.2724.27-
Sep. 17, 202024.4324.4324.4324.4324.43-
Sep. 16, 202024.5724.5724.5724.5724.57-
Sep. 15, 202024.5624.5624.5624.5624.56-
Sep. 14, 202024.4224.4224.4224.4224.42-
Sep. 11, 202024.3424.3424.3424.3424.34-
Sep. 10, 202024.0524.0524.0524.0524.05-
Sep. 09, 202024.3224.3224.3224.3224.32-
Sep. 08, 202023.8423.8423.8423.8423.84-
Sep. 04, 202024.1524.1524.1524.1524.15-
Sep. 03, 202024.2024.2024.2024.2024.20-
Sep. 02, 202024.7624.7624.7624.7624.76-
Sep. 01, 202024.4024.4024.4024.4024.40-
Aug. 31, 202024.4324.4324.4324.4324.43-
Aug. 28, 202024.5624.5624.5624.5624.56-
Aug. 27, 202024.4324.4324.4324.4324.43-
Aug. 26, 202024.6924.6924.6924.6924.69-
Aug. 25, 202024.4824.4824.4824.4824.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...