Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 15, 2021 | - | - | - | - | - | - |
Jan. 14, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Jan. 13, 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Jan. 12, 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
Jan. 11, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
Jan. 08, 2021 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
Jan. 07, 2021 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
Jan. 06, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
Jan. 05, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Jan. 04, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
Dec. 31, 2020 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
Dec. 30, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
Dec. 29, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Dec. 28, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Dec. 24, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
Dec. 23, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Dec. 22, 2020 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
Dec. 21, 2020 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Dec. 18, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Dec. 17, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Dec. 16, 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
Dec. 15, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Dec. 14, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Dec. 11, 2020 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
Dec. 10, 2020 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
Dec. 09, 2020 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
Dec. 08, 2020 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
Dec. 07, 2020 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
Dec. 04, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Dec. 03, 2020 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
Dec. 02, 2020 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
Dec. 01, 2020 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
Nov. 30, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
Nov. 27, 2020 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
Nov. 25, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
Nov. 24, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Nov. 23, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Nov. 20, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
Nov. 19, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Nov. 18, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
Nov. 17, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Nov. 16, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Nov. 13, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
Nov. 12, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
Nov. 11, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
Nov. 10, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
Nov. 09, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
Nov. 06, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
Nov. 05, 2020 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
Nov. 04, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
Nov. 03, 2020 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Nov. 02, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
Oct. 30, 2020 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Oct. 29, 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
Oct. 28, 2020 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
Oct. 27, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Oct. 26, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Oct. 23, 2020 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
Oct. 22, 2020 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
Oct. 21, 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
Oct. 20, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
Oct. 19, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
Oct. 16, 2020 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
Oct. 15, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Oct. 14, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
Oct. 13, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
Oct. 12, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
Oct. 09, 2020 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
Oct. 08, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Oct. 07, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
Oct. 06, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
Oct. 05, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
Oct. 02, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Oct. 01, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
Sep. 30, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
Sep. 29, 2020 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
Sep. 28, 2020 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
Sep. 25, 2020 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Sep. 24, 2020 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
Sep. 23, 2020 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Sep. 22, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
Sep. 21, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Sep. 18, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
Sep. 17, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
Sep. 16, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
Sep. 15, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
Sep. 14, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
Sep. 11, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
Sep. 10, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
Sep. 09, 2020 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
Sep. 08, 2020 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
Sep. 04, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
Sep. 03, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Sep. 02, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
Sep. 01, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Aug. 31, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
Aug. 28, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
Aug. 27, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
Aug. 26, 2020 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
Aug. 25, 2020 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |