Canada markets open in 1 hour 17 minutes

Canadian GoldCamps Corp. (CAMP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.40000.0000 (0.00%)
At close: 03:22PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20220.40000.40000.40000.40000.4000-
May 12, 20220.40000.40000.40000.40000.4000-
May 11, 20220.40000.40000.40000.40000.4000-
May 10, 20220.40000.40000.40000.40000.4000-
May 09, 20220.40000.40000.40000.40000.4000500
May 06, 20220.37000.37000.37000.37000.3700-
May 05, 20220.37000.37000.37000.37000.3700-
May 04, 20220.37000.37000.37000.37000.3700-
May 03, 20220.37000.37000.37000.37000.3700-
May 02, 20220.37000.37000.37000.37000.3700-
Apr 29, 20220.37000.37000.37000.37000.3700-
Apr 28, 20220.37000.37000.37000.37000.3700-
Apr 27, 20220.37000.37000.37000.37000.3700-
Apr 26, 20220.42000.42000.37000.37000.370025,000
Apr 25, 20220.40000.40000.40000.40000.4000-
Apr 22, 20220.40500.40500.40000.40000.40007,058
Apr 21, 20220.42000.42000.42000.42000.4200-
Apr 20, 20220.42000.42000.42000.42000.4200-
Apr 19, 20220.42000.42000.42000.42000.4200-
Apr 18, 20220.42000.42000.42000.42000.42002,525
Apr 14, 20220.45000.45000.45000.45000.4500659
Apr 13, 20220.45000.45000.45000.45000.4500-
Apr 12, 20220.45000.45000.45000.45000.4500-
Apr 11, 20220.40500.45000.40500.45000.45009,500
Apr 08, 20220.41000.41000.41000.41000.4100-
Apr 07, 20220.49500.49500.41000.41000.410014,723
Apr 06, 20220.50000.50000.41000.41000.410028,026
Apr 05, 20220.65000.65000.65000.65000.6500-
Apr 04, 20220.65000.65000.65000.65000.6500-
Apr 01, 20220.65000.65000.65000.65000.6500506
Mar 31, 20220.46000.46000.46000.46000.46002,550
Mar 30, 20220.45000.46000.45000.46000.46005,279
Mar 29, 20220.42000.42000.42000.42000.4200-
Mar 28, 20220.42000.42000.42000.42000.4200-
Mar 25, 20220.42000.42000.42000.42000.4200-
Mar 24, 20220.42000.42000.42000.42000.4200-
Mar 23, 20220.42000.42000.42000.42000.4200-
Mar 22, 20220.42000.42000.42000.42000.4200-
Mar 21, 20220.42000.42000.42000.42000.4200506
Mar 18, 20220.42000.42000.42000.42000.420015,050
Mar 17, 20220.51000.51000.51000.51000.5100554
Mar 16, 20220.75000.75000.75000.75000.7500-
Mar 15, 20220.75000.75000.75000.75000.7500-
Mar 14, 20220.75000.75000.75000.75000.7500-
Mar 11, 20220.75000.75000.75000.75000.7500-
Mar 10, 20220.75000.75000.75000.75000.7500-
Mar 09, 20220.75000.75000.75000.75000.7500-
Mar 08, 20220.75000.75000.75000.75000.7500-
Mar 07, 20220.75000.75000.75000.75000.7500-
Mar 04, 20220.75000.75000.75000.75000.7500-
Mar 03, 20220.75000.75000.75000.75000.7500-
Mar 02, 20220.75000.75000.75000.75000.7500-
Mar 01, 20220.75000.75000.75000.75000.7500-
Feb 28, 20220.75000.75000.75000.75000.75009,649
Feb 25, 20220.94000.94000.94000.94000.9400-
Feb 24, 20220.94000.94000.94000.94000.9400-
Feb 23, 20220.94000.94000.94000.94000.9400500
Feb 22, 20220.95000.95000.95000.95000.9500-
Feb 18, 20220.95000.95000.95000.95000.9500-
Feb 17, 20220.95000.95000.95000.95000.9500-
Feb 16, 20220.95000.95000.95000.95000.9500-
Feb 15, 20220.95000.95000.95000.95000.9500-
Feb 14, 20220.95000.95000.95000.95000.9500-
Feb 11, 20220.95000.95000.95000.95000.9500-
Feb 10, 20220.92000.95000.76000.95000.95004,328
Feb 09, 20220.92000.92000.92000.92000.9200-
Feb 08, 20220.92000.92000.92000.92000.9200-
Feb 07, 20220.92000.92000.92000.92000.9200-
Feb 04, 20220.78000.92000.78000.92000.920010,700
Feb 03, 20220.78000.80000.78000.80000.800013,500
Feb 02, 20220.92000.92000.92000.92000.9200-
Feb 01, 20220.92000.92000.92000.92000.92003,049
Jan 31, 20221.14001.14001.14001.14001.1400165
Jan 28, 20221.15001.15001.15001.15001.1500-
Jan 27, 20221.15001.15001.15001.15001.1500-
Jan 26, 20221.15001.15001.15001.15001.1500-
Jan 25, 20221.15001.15001.15001.15001.1500-
Jan 24, 20221.14001.15001.14001.15001.15001,095
Jan 21, 20221.10001.10001.10001.10001.1000-
Jan 20, 20221.10001.10001.10001.10001.1000-
Jan 19, 20221.10001.10001.10001.10001.1000-
Jan 18, 20221.10001.10001.10001.10001.1000-
Jan 17, 20220.85001.10000.85001.10001.100016,830
Jan 14, 20220.73000.73000.73000.73000.7300-
Jan 13, 20220.73000.73000.73000.73000.7300-
Jan 12, 20220.73000.73000.73000.73000.7300-
Jan 11, 20220.73000.73000.73000.73000.73004,666
Jan 10, 20220.80000.80000.80000.80000.8000-
Jan 07, 20220.80000.80000.80000.80000.8000-
Jan 06, 20220.80000.80000.80000.80000.8000-
Jan 05, 20220.80000.80000.80000.80000.8000-
Jan 04, 20220.80000.80000.80000.80000.8000-
Dec 31, 20210.80000.80000.80000.80000.8000-
Dec 30, 20210.80000.80000.80000.80000.8000-
Dec 29, 20210.76000.80000.76000.80000.800010,523
Dec 24, 20210.75000.75000.75000.75000.75005,000
Dec 23, 20210.80000.80000.80000.80000.8000-
Dec 22, 20210.80000.80000.80000.80000.8000-
Dec 21, 20210.80000.80000.80000.80000.8000-
Dec 20, 20210.80000.80000.80000.80000.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...