Canada markets closed

Canadian GoldCamps Corp. (CAMP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.5800-0.0200 (-3.33%)
At close: 3:36PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20210.58000.58000.58000.58000.580028,768
Oct. 21, 20210.60000.60000.60000.60000.6000-
Oct. 20, 20210.60000.60000.60000.60000.6000-
Oct. 19, 20210.60000.60000.60000.60000.6000-
Oct. 18, 20210.60000.60000.60000.60000.6000-
Oct. 15, 20210.60000.60000.60000.60000.6000-
Oct. 14, 20210.60000.60000.60000.60000.60007,402
Oct. 13, 20210.60000.60000.60000.60000.60001,500
Oct. 12, 20210.60000.60000.60000.60000.6000-
Oct. 08, 20210.60000.60000.60000.60000.60001,527
Oct. 07, 20210.58000.58000.58000.58000.5800-
Oct. 06, 20210.58000.58000.58000.58000.5800-
Oct. 05, 20210.58000.58000.58000.58000.5800-
Oct. 04, 20210.59000.59000.58000.58000.58002,270
Oct. 01, 20210.72000.72000.72000.72000.7200500
Sep. 30, 20210.58000.58000.58000.58000.5800-
Sep. 29, 20210.58000.58000.58000.58000.580061,600
Sep. 28, 20210.61000.61000.60000.60000.600029,608
Sep. 27, 20210.60000.60000.60000.60000.6000143,952
Sep. 24, 20210.55000.55000.55000.55000.5500-
Sep. 23, 20210.57000.57000.55000.55000.55006,496
Sep. 22, 20210.70000.70000.70000.70000.7000-
Sep. 21, 20210.70000.70000.70000.70000.7000-
Sep. 20, 20210.70000.70000.70000.70000.7000-
Sep. 17, 20210.70000.70000.70000.70000.7000-
Sep. 16, 20210.70000.70000.70000.70000.7000-
Sep. 15, 20210.70000.70000.70000.70000.7000-
Sep. 15, 20211:20 Stock Split
Sep. 14, 20210.80000.80000.70000.70000.700017,950
Sep. 13, 20210.90000.90000.90000.90000.9000-
Sep. 10, 20210.90000.90000.90000.90000.9000-
Sep. 09, 20210.90000.90000.90000.90000.9000-
Sep. 08, 20210.90000.90000.90000.90000.9000-
Sep. 07, 20210.90000.90000.90000.90000.9000-
Sep. 03, 20210.90000.90000.90000.90000.9000-
Sep. 02, 20210.90000.90000.90000.90000.9000-
Sep. 01, 20210.90000.90000.90000.90000.9000-
Aug. 31, 20210.90000.90000.90000.90000.90005,100
Aug. 30, 20210.90000.90000.90000.90000.9000-
Aug. 27, 20210.90000.90000.90000.90000.9000-
Aug. 26, 20210.90000.90000.90000.90000.9000-
Aug. 25, 20210.90000.90000.90000.90000.9000-
Aug. 24, 20210.90000.90000.90000.90000.9000-
Aug. 23, 20210.90000.90000.90000.90000.9000-
Aug. 20, 20210.90000.90000.90000.90000.9000-
Aug. 19, 20210.90000.90000.90000.90000.90001,111
Aug. 18, 20210.90000.90000.90000.90000.9000-
Aug. 17, 20210.90000.90000.90000.90000.9000-
Aug. 16, 20210.90000.90000.90000.90000.9000-
Aug. 13, 20210.90000.90000.90000.90000.900050
Aug. 12, 20210.90000.90000.90000.90000.9000-
Aug. 11, 20210.90000.90000.90000.90000.9000-
Aug. 10, 20210.90000.90000.90000.90000.9000-
Aug. 09, 20210.90000.90000.90000.90000.9000872
Aug. 06, 20210.90000.90000.90000.90000.90003,200
Aug. 05, 20210.80000.80000.80000.80000.8000-
Aug. 04, 20210.80000.80000.80000.80000.8000-
Aug. 03, 20210.80000.80000.80000.80000.8000-
Jul. 30, 20210.80000.80000.80000.80000.8000-
Jul. 29, 20211.00001.00000.80000.80000.80006,054
Jul. 28, 20210.90000.90000.90000.90000.90004,700
Jul. 27, 20210.80000.80000.80000.80000.8000-
Jul. 26, 20210.80000.80000.80000.80000.80004,225
Jul. 23, 20210.90000.90000.90000.90000.9000-
Jul. 22, 20210.90000.90000.90000.90000.900050
Jul. 21, 20210.80000.80000.80000.80000.8000-
Jul. 20, 20210.80000.80000.80000.80000.8000-
Jul. 19, 20210.80000.80000.80000.80000.8000494
Jul. 16, 20210.90001.00000.90001.00001.00006,050
Jul. 15, 20210.80000.80000.80000.80000.8000118
Jul. 14, 20210.80000.80000.80000.80000.8000-
Jul. 13, 20210.90000.90000.80000.80000.80004,500
Jul. 12, 20210.90000.90000.90000.90000.900010,557
Jul. 09, 20210.90001.00000.90001.00001.00002,000
Jul. 08, 20211.00001.00001.00001.00001.0000-
Jul. 07, 20211.00001.00001.00001.00001.0000100
Jul. 06, 20211.00001.00001.00001.00001.00001,450
Jul. 05, 20210.90000.90000.80000.90000.900016,163
Jul. 02, 20210.90000.90000.90000.90000.90003,229
Jun. 30, 20210.80000.90000.80000.90000.900011,400
Jun. 29, 20210.90000.90000.90000.90000.9000-
Jun. 28, 20210.90000.90000.90000.90000.9000550
Jun. 25, 20210.90000.90000.90000.90000.9000-
Jun. 24, 20211.00001.00000.90000.90000.90009,341
Jun. 23, 20211.10001.10001.00001.00001.00003,490
Jun. 22, 20211.10001.10001.10001.10001.10001,900
Jun. 21, 20211.10001.10001.10001.10001.10001,100
Jun. 18, 20210.90001.00000.90001.00001.00003,050
Jun. 17, 20211.00001.00001.00001.00001.0000-
Jun. 16, 20211.20001.20000.80001.00001.000020,150
Jun. 15, 20211.30001.30001.30001.30001.3000450
Jun. 14, 20211.30001.30001.30001.30001.300050
Jun. 11, 20211.30001.30001.30001.30001.3000375
Jun. 10, 20211.30001.30001.30001.30001.30005,000
Jun. 09, 20211.30001.30001.30001.30001.30003,525
Jun. 08, 20211.40001.40001.30001.30001.30002,289
Jun. 07, 20211.40001.40001.40001.40001.4000-
Jun. 04, 20211.40001.40001.40001.40001.40005,300
Jun. 03, 20211.40001.40001.30001.30001.30003,705
Jun. 02, 20211.40001.40001.30001.30001.30002,550
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...