Canada Markets closed

Canadian GoldCamps Corp. (CAMP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.70000.0000 (0.00%)
At close: 11:02AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.68000.70000.68000.70000.70002,002
Dec. 02, 20210.70000.70000.70000.70000.7000-
Dec. 01, 20210.70000.70000.70000.70000.700023,012
Nov. 30, 20210.70000.70000.70000.70000.700038,509
Nov. 29, 20210.90000.90000.90000.90000.9000-
Nov. 26, 20210.90000.90000.90000.90000.9000505
Nov. 25, 20210.90000.90000.90000.90000.9000-
Nov. 24, 20210.90000.90000.90000.90000.9000-
Nov. 23, 20210.90000.90000.90000.90000.9000-
Nov. 22, 20210.90000.90000.90000.90000.9000-
Nov. 19, 20210.90000.90000.90000.90000.9000500
Nov. 18, 20211.14001.14001.14001.14001.1400-
Nov. 17, 20211.15001.15001.14001.14001.14002,920
Nov. 16, 20211.14001.14001.14001.14001.1400311
Nov. 15, 20211.20001.40001.10001.13001.130052,032
Nov. 12, 20210.98001.15000.98001.15001.150025,587
Nov. 11, 20210.84000.97000.84000.97000.970010,339
Nov. 10, 20210.67000.67000.67000.67000.6700-
Nov. 09, 20210.67000.67000.67000.67000.67003,037
Nov. 08, 20210.61000.62000.60000.62000.620021,292
Nov. 05, 20210.37500.45000.37500.45000.450029,000
Nov. 04, 20210.45000.45000.45000.45000.4500-
Nov. 03, 20210.45000.45000.45000.45000.4500-
Nov. 02, 20210.45000.45000.45000.45000.4500-
Nov. 01, 20210.45000.45000.45000.45000.450010,141
Oct. 29, 20210.58000.58000.58000.58000.5800-
Oct. 28, 20210.58000.58000.58000.58000.5800-
Oct. 27, 20210.58000.58000.58000.58000.5800-
Oct. 26, 20210.58000.58000.58000.58000.5800-
Oct. 25, 20210.58000.58000.58000.58000.5800-
Oct. 22, 20210.58000.58000.58000.58000.580028,768
Oct. 21, 20210.60000.60000.60000.60000.6000-
Oct. 20, 20210.60000.60000.60000.60000.6000-
Oct. 19, 20210.60000.60000.60000.60000.6000-
Oct. 18, 20210.60000.60000.60000.60000.6000-
Oct. 15, 20210.60000.60000.60000.60000.6000-
Oct. 14, 20210.60000.60000.60000.60000.60007,402
Oct. 13, 20210.60000.60000.60000.60000.60001,500
Oct. 12, 20210.60000.60000.60000.60000.6000-
Oct. 08, 20210.60000.60000.60000.60000.60001,527
Oct. 07, 20210.58000.58000.58000.58000.5800-
Oct. 06, 20210.58000.58000.58000.58000.5800-
Oct. 05, 20210.58000.58000.58000.58000.5800-
Oct. 04, 20210.59000.59000.58000.58000.58002,270
Oct. 01, 20210.72000.72000.72000.72000.7200500
Sep. 30, 20210.58000.58000.58000.58000.5800-
Sep. 29, 20210.58000.58000.58000.58000.580061,600
Sep. 28, 20210.61000.61000.60000.60000.600029,608
Sep. 27, 20210.60000.60000.60000.60000.6000143,952
Sep. 24, 20210.55000.55000.55000.55000.5500-
Sep. 23, 20210.57000.57000.55000.55000.55006,496
Sep. 22, 20210.70000.70000.70000.70000.7000-
Sep. 21, 20210.70000.70000.70000.70000.7000-
Sep. 20, 20210.70000.70000.70000.70000.7000-
Sep. 17, 20210.70000.70000.70000.70000.7000-
Sep. 16, 20210.70000.70000.70000.70000.7000-
Sep. 15, 20210.70000.70000.70000.70000.7000-
Sep. 14, 20210.80000.80000.70000.70000.700017,950
Sep. 13, 20210.90000.90000.90000.90000.9000-
Sep. 10, 20210.90000.90000.90000.90000.9000-
Sep. 09, 20210.90000.90000.90000.90000.9000-
Sep. 08, 20210.90000.90000.90000.90000.9000-
Sep. 07, 20210.90000.90000.90000.90000.9000-
Sep. 03, 20210.90000.90000.90000.90000.9000-
Sep. 02, 20210.90000.90000.90000.90000.9000-
Sep. 01, 20210.90000.90000.90000.90000.9000-
Aug. 31, 20210.90000.90000.90000.90000.90005,100
Aug. 30, 20210.90000.90000.90000.90000.9000-
Aug. 27, 20210.90000.90000.90000.90000.9000-
Aug. 26, 20210.90000.90000.90000.90000.9000-
Aug. 25, 20210.90000.90000.90000.90000.9000-
Aug. 24, 20210.90000.90000.90000.90000.9000-
Aug. 23, 20210.90000.90000.90000.90000.9000-
Aug. 20, 20210.90000.90000.90000.90000.9000-
Aug. 19, 20210.90000.90000.90000.90000.90001,111
Aug. 18, 20210.90000.90000.90000.90000.9000-
Aug. 17, 20210.90000.90000.90000.90000.9000-
Aug. 16, 20210.90000.90000.90000.90000.9000-
Aug. 13, 20210.90000.90000.90000.90000.900050
Aug. 12, 20210.90000.90000.90000.90000.9000-
Aug. 11, 20210.90000.90000.90000.90000.9000-
Aug. 10, 20210.90000.90000.90000.90000.9000-
Aug. 09, 20210.90000.90000.90000.90000.9000872
Aug. 06, 20210.90000.90000.90000.90000.90003,200
Aug. 05, 20210.80000.80000.80000.80000.8000-
Aug. 04, 20210.80000.80000.80000.80000.8000-
Aug. 03, 20210.80000.80000.80000.80000.8000-
Jul. 30, 20210.80000.80000.80000.80000.8000-
Jul. 29, 20211.00001.00000.80000.80000.80006,054
Jul. 28, 20210.90000.90000.90000.90000.90004,700
Jul. 27, 20210.80000.80000.80000.80000.8000-
Jul. 26, 20210.80000.80000.80000.80000.80004,225
Jul. 23, 20210.90000.90000.90000.90000.9000-
Jul. 22, 20210.90000.90000.90000.90000.900050
Jul. 21, 20210.80000.80000.80000.80000.8000-
Jul. 20, 20210.80000.80000.80000.80000.8000-
Jul. 19, 20210.80000.80000.80000.80000.8000494
Jul. 16, 20210.90001.00000.90001.00001.00006,050
Jul. 15, 20210.80000.80000.80000.80000.8000118
Jul. 14, 20210.80000.80000.80000.80000.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...