Canada markets close in 47 minutes

Cambiar International Equity Inv (CAMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.90+0.01 (+0.04%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202424.9024.9024.9024.9024.90-
Apr 17, 202424.8924.8924.8924.8924.89-
Apr 16, 202424.8224.8224.8224.8224.82-
Apr 15, 202424.9624.9624.9624.9624.96-
Apr 12, 202425.0625.0625.0625.0625.06-
Apr 11, 202425.3525.3525.3525.3525.35-
Apr 10, 202425.3325.3325.3325.3325.33-
Apr 09, 202425.6025.6025.6025.6025.60-
Apr 08, 202425.5925.5925.5925.5925.59-
Apr 05, 202425.5625.5625.5625.5625.56-
Apr 04, 202425.4525.4525.4525.4525.45-
Apr 03, 202425.6025.6025.6025.6025.60-
Apr 02, 202425.5325.5325.5325.5325.53-
Apr 01, 202425.5925.5925.5925.5925.59-
Mar 28, 202425.6725.6725.6725.6725.67-
Mar 27, 202425.7025.7025.7025.7025.70-
Mar 26, 202425.5825.5825.5825.5825.58-
Mar 25, 202425.5025.5025.5025.5025.50-
Mar 22, 202425.5025.5025.5025.5025.50-
Mar 21, 202425.5825.5825.5825.5825.58-
Mar 20, 202425.5925.5925.5925.5925.59-
Mar 19, 202425.3925.3925.3925.3925.39-
Mar 18, 202425.3925.3925.3925.3925.39-
Mar 15, 202425.3025.3025.3025.3025.30-
Mar 14, 202425.4225.4225.4225.4225.42-
Mar 13, 202425.5625.5625.5625.5625.56-
Mar 12, 202425.5525.5525.5525.5525.55-
Mar 11, 202425.4025.4025.4025.4025.40-
Mar 08, 202425.5525.5525.5525.5525.55-
Mar 07, 202425.5125.5125.5125.5125.51-
Mar 06, 202425.2625.2625.2625.2625.26-
Mar 05, 202425.0425.0425.0425.0425.04-
Mar 04, 202425.0925.0925.0925.0925.09-
Mar 01, 202425.0125.0125.0125.0125.01-
Feb 29, 202424.7324.7324.7324.7324.73-
Feb 28, 202424.7324.7324.7324.7324.73-
Feb 27, 202424.7224.7224.7224.7224.72-
Feb 26, 202424.6524.6524.6524.6524.65-
Feb 23, 202424.7924.7924.7924.7924.79-
Feb 22, 202424.6724.6724.6724.6724.67-
Feb 21, 202424.4124.4124.4124.4124.41-
Feb 20, 202424.3724.3724.3724.3724.37-
Feb 16, 202424.2924.2924.2924.2924.29-
Feb 15, 202424.1424.1424.1424.1424.14-
Feb 14, 202424.0224.0224.0224.0224.02-
Feb 13, 202423.7423.7423.7423.7423.74-
Feb 12, 202424.1524.1524.1524.1524.15-
Feb 09, 202424.0124.0124.0124.0124.01-
Feb 08, 202423.9523.9523.9523.9523.95-
Feb 07, 202423.8623.8623.8623.8623.86-
Feb 06, 202423.9423.9423.9423.9423.94-
Feb 05, 202423.9623.9623.9623.9623.96-
Feb 02, 202423.9623.9623.9623.9623.96-
Feb 01, 202424.2324.2324.2324.2324.23-
Jan 31, 202424.0024.0024.0024.0024.00-
Jan 30, 202424.1924.1924.1924.1924.19-
Jan 29, 202424.1924.1924.1924.1924.19-
Jan 26, 202424.0924.0924.0924.0924.09-
Jan 25, 202423.9823.9823.9823.9823.98-
Jan 24, 202424.0424.0424.0424.0424.04-
Jan 23, 202423.9323.9323.9323.9323.93-
Jan 22, 202423.9723.9723.9723.9723.97-
Jan 19, 202423.9423.9423.9423.9423.94-
Jan 18, 202423.8523.8523.8523.8523.85-
Jan 17, 202423.6623.6623.6623.6623.66-
Jan 16, 202423.9223.9223.9223.9223.92-
Jan 12, 202424.3224.3224.3224.3224.32-
Jan 11, 202424.1324.1324.1324.1324.13-
Jan 10, 202424.1124.1124.1124.1124.11-
Jan 09, 202424.0624.0624.0624.0624.06-
Jan 08, 202424.1924.1924.1924.1924.19-
Jan 05, 202423.9923.9923.9923.9923.99-
Jan 04, 202423.9923.9923.9923.9923.99-
Jan 03, 202423.9623.9623.9623.9623.96-
Jan 02, 202424.0324.0324.0324.0324.03-
Dec 29, 202324.2824.2824.2824.2824.28-
Dec 28, 202324.2524.2524.2524.2524.25-
Dec 28, 20230.416 Dividend
Dec 27, 202324.7524.7524.7524.7524.33-
Dec 26, 202324.5024.5024.5024.5024.09-
Dec 22, 202324.4024.4024.4024.4023.99-
Dec 21, 202324.3624.3624.3624.3623.95-
Dec 20, 202324.1024.1024.1024.1023.69-
Dec 19, 202324.3324.3324.3324.3323.92-
Dec 18, 202324.1724.1724.1724.1723.76-
Dec 15, 202324.1924.1924.1924.1923.78-
Dec 14, 202324.3724.3724.3724.3723.96-
Dec 13, 202324.1724.1724.1724.1723.76-
Dec 12, 202323.7923.7923.7923.7923.39-
Dec 11, 202323.7323.7323.7323.7323.33-
Dec 08, 202323.7323.7323.7323.7323.33-
Dec 07, 202323.6523.6523.6523.6523.25-
Dec 06, 202323.6323.6323.6323.6323.23-
Dec 05, 202323.6223.6223.6223.6223.22-
Dec 04, 202323.7423.7423.7423.7423.34-
Dec 01, 202323.8423.8423.8423.8423.44-
Nov 30, 202323.6323.6323.6323.6323.23-
Nov 29, 202323.6423.6423.6423.6423.24-
Nov 28, 202323.6523.6523.6523.6523.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...