Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00060000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 17 | 149 | 22.97% |
| CALM240816C00060000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 2.00 | 0.20 | 2.25 | +0.25 | +14.29% | 35 | 191 | 26.28% |
| CALM241115C00060000 | 2024-05-17 10:49AM EDT | 2024-11-15 | 3.80 | 2.50 | 5.50 | +0.10 | +2.70% | 25 | 45 | 38.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00060000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.50 | 0.00 | - | 4 | 24 | 19.56% |
| CALM240816P00060000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 4.50 | 2.20 | 5.80 | 0.00 | - | 1 | 102 | 41.39% |
| CALM241115P00060000 | 2024-03-25 12:33PM EDT | 2024-11-15 | 5.60 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 32.86% |
© 2024 Yahoo. All rights reserved.