Caleres, Inc. (CAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00045000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 12.50% |
| CAL240816C00045000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 293 | 12.50% |
| CAL241115C00045000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| CAL250117C00045000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 6.25% |
| CAL251017C00045000 | 2024-04-26 11:13AM EDT | 2025-10-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.