Caleres, Inc. (CAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00042500 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.55 | -0.03 | -7.50% | 1 | 62 | 54.39% |
| CAL240816C00042500 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.15 | 0.70 | 1.45 | 0.00 | - | 7 | 809 | 48.56% |
| CAL241115C00042500 | 2024-04-30 3:47PM EDT | 2024-11-15 | 3.07 | 2.30 | 2.95 | 0.00 | - | - | 1 | 49.89% |
| CAL250117C00042500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 4.20 | 3.10 | 4.30 | 0.00 | - | 26 | 465 | 54.52% |
| CAL251017C00042500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 6.70 | 3.80 | 8.50 | 0.00 | - | 29 | 29 | 61.76% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.