Caleres, Inc. (CAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00040000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAL240816C00040000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CAL241115C00040000 | 2024-04-22 2:58PM EDT | 2024-11-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAL250117C00040000 | 2024-05-07 11:54AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 2025-10-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00040000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAL240816P00040000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.