Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00037500 | 2024-05-21 1:16PM EDT | 2024-06-21 | 1.53 | 1.55 | 1.65 | -0.03 | -1.92% | 14 | 298 | 48.29% |
| CAL240719C00037500 | 2024-05-20 3:26PM EDT | 2024-07-19 | 2.15 | 1.95 | 2.20 | 0.00 | - | 11 | 14 | 44.58% |
| CAL240816C00037500 | 2024-05-17 3:33PM EDT | 2024-08-16 | 2.80 | 2.50 | 2.75 | 0.00 | - | 91 | 467 | 44.53% |
| CAL241115C00037500 | 2024-04-22 2:56PM EDT | 2024-11-15 | 4.45 | 4.00 | 4.90 | 0.00 | - | - | 3 | 52.33% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 59.08% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 2025-10-17 | 9.70 | 6.70 | 9.80 | 0.00 | - | 10 | 15 | 50.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00037500 | 2024-05-20 2:28PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.60 | 0.00 | - | 6 | 12 | 47.36% |
| CAL240719P00037500 | 2024-05-17 10:25AM EDT | 2024-07-19 | 2.89 | 2.80 | 3.00 | 0.00 | - | 3 | 3 | 41.38% |
| CAL240816P00037500 | 2024-05-17 10:38AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 10 | 1,019 | 41.16% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.40 | 5.00 | 5.40 | 0.00 | - | 39 | 54 | 40.87% |
© 2024 Yahoo. All rights reserved.