Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00035000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 205 | 1,212 | 0.00% |
| CAL240719C00035000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 700 | 0.00% |
| CAL240816C00035000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 200 | 1,370 | 0.00% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00035000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| CAL240816P00035000 | 2024-05-16 2:29PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,573 | 3.13% |
| CAL241115P00035000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 1.56% |
| CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 4.60 | 5.10 | 0.00 | - | - | 40 | 34.52% |
© 2024 Yahoo. All rights reserved.