Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00032500 | 2024-05-16 11:15AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 626 | 2,172 | 0.00% |
| CAL240719C00032500 | 2024-05-16 11:36AM EDT | 2024-07-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 1,200 | 0.00% |
| CAL240816C00032500 | 2024-05-16 11:36AM EDT | 2024-08-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 400 | 4,830 | 0.00% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 85.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00032500 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 169 | 12.50% |
| CAL240816P00032500 | 2024-05-16 11:23AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 6.25% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 38.05% |
| CAL251017P00032500 | 2024-04-25 2:37PM EDT | 2025-10-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.