Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00030000 | 2024-05-16 10:43AM EDT | 2024-08-16 | 8.22 | 7.10 | 8.50 | 0.00 | - | 200 | 900 | 57.96% |
| CAL250117C00030000 | 2024-01-08 12:21PM EDT | 2025-01-17 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 30.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00030000 | 2024-05-16 1:07PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 15 | 15 | 50.39% |
| CAL240816P00030000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAL250117P00030000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 1.70 | 1.90 | 2.20 | 0.00 | - | 43 | 366 | 44.26% |
| CAL251017P00030000 | 2024-05-10 12:44PM EDT | 2025-10-17 | 3.00 | 3.10 | 5.70 | 0.00 | - | 40 | 54 | 55.36% |
© 2024 Yahoo. All rights reserved.